We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest Laddered Nasdaq Buffer ETF | AMEX:BUFQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.819 | 29.6015 | 29.73 | 109,803 | 20:13:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.645 | 0.00 | 0.02% | 29.56 | 29.6913 | 68,224 |
| 26 Jun 2024 | 29.64 | 0.11 | 0.37% | 29.5401 | 29.6699 | 105,995 |
| 25 Jun 2024 | 29.53 | 0.08 | 0.27% | 29.45 | 29.6515 | 91,715 |
| 24 Jun 2024 | 29.45 | -0.07 | -0.24% | 29.4301 | 29.5898 | 60,235 |
| 21 Jun 2024 | 29.52 | -0.08 | -0.27% | 29.5001 | 29.65 | 102,120 |
| 20 Jun 2024 | 29.60 | -0.07 | -0.24% | 29.5001 | 29.74 | 137,488 |
| 18 Jun 2024 | 29.67 | 0.01 | 0.03% | 29.56 | 29.70 | 68,373 |
| 17 Jun 2024 | 29.66 | 0.09 | 0.30% | 29.4618 | 29.70 | 167,570 |
| 14 Jun 2024 | 29.57 | 0.01 | 0.03% | 29.4731 | 29.58 | 138,833 |
| 13 Jun 2024 | 29.56 | 0.06 | 0.20% | 29.4509 | 29.58 | 87,542 |
| 12 Jun 2024 | 29.50 | 0.14 | 0.48% | 29.2947 | 29.54 | 84,062 |
| 11 Jun 2024 | 29.36 | 0.04 | 0.14% | 29.19 | 29.3688 | 66,506 |
| 10 Jun 2024 | 29.32 | 0.10 | 0.34% | 29.162 | 29.32 | 44,020 |
| 07 Jun 2024 | 29.22 | -0.04 | -0.14% | 29.19 | 29.31 | 94,326 |
| 06 Jun 2024 | 29.26 | 0.08 | 0.27% | 29.18 | 29.29 | 84,712 |
| 05 Jun 2024 | 29.18 | 0.15 | 0.52% | 29.0416 | 29.2468 | 104,011 |
| 04 Jun 2024 | 29.03 | 0.05 | 0.17% | 28.87 | 29.07 | 87,029 |
| 03 Jun 2024 | 28.98 | 0.10 | 0.35% | 28.8004 | 29.09 | 133,350 |
| 31 May 2024 | 28.88 | 0.03 | 0.10% | 28.61 | 28.96 | 137,479 |
| 30 May 2024 | 28.85 | -0.19 | -0.65% | 28.85 | 29.03 | 80,893 |
| 29 May 2024 | 29.04 | 0.00 | 0.00% | 28.9721 | 29.50 | 55,648 |
| 28 May 2024 | 29.04 | -0.06 | -0.21% | 28.9812 | 29.2091 | 62,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
