![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Innovator Laddered Allocation Power Buffer ETF | AMEX:BUFF | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 42.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:00:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 42.88 | 0.06 | 0.14% | 42.79 | 42.91 | 107,290 |
24 Jun 2024 | 42.82 | 0.01 | 0.01% | 42.78 | 42.90 | 46,992 |
21 Jun 2024 | 42.815 | -0.05 | -0.10% | 42.78 | 42.99 | 20,746 |
20 Jun 2024 | 42.86 | 0.03 | 0.07% | 42.76 | 42.965 | 30,180 |
18 Jun 2024 | 42.83 | -0.02 | -0.05% | 42.7601 | 42.91 | 33,022 |
17 Jun 2024 | 42.85 | 0.13 | 0.31% | 42.67 | 42.89 | 30,741 |
14 Jun 2024 | 42.7155 | -0.07 | -0.17% | 42.6628 | 42.75 | 8,572 |
13 Jun 2024 | 42.79 | 0.07 | 0.16% | 42.65 | 42.81 | 43,832 |
12 Jun 2024 | 42.72 | 0.11 | 0.26% | 42.6099 | 42.81 | 136,389 |
11 Jun 2024 | 42.61 | 0.03 | 0.07% | 42.46 | 42.64 | 32,755 |
10 Jun 2024 | 42.58 | 0.03 | 0.07% | 42.4601 | 42.59 | 43,710 |
07 Jun 2024 | 42.55 | -0.01 | -0.02% | 42.48 | 42.6121 | 31,011 |
06 Jun 2024 | 42.56 | 0.02 | 0.05% | 42.44 | 42.57 | 39,151 |
05 Jun 2024 | 42.54 | 0.24 | 0.57% | 42.3468 | 42.55 | 93,384 |
04 Jun 2024 | 42.30 | 0.02 | 0.05% | 42.19 | 42.45 | 78,383 |
03 Jun 2024 | 42.28 | -0.08 | -0.18% | 42.1478 | 42.425 | 22,878 |
31 May 2024 | 42.355 | 0.15 | 0.37% | 42.0548 | 42.355 | 15,507 |
30 May 2024 | 42.20 | 0.00 | 0.00% | 42.1545 | 42.28 | 25,350 |
29 May 2024 | 42.20 | -0.13 | -0.31% | 42.08 | 43.23 | 47,759 |
28 May 2024 | 42.33 | -0.03 | -0.07% | 42.27 | 42.38 | 5,496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions