Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Laddered Allocation Power Buffer ETF | AMEX:BUFF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.28 | -0.62% | 44.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.8951 | 44.5509 | 44.88 | 33,704 | 18:26:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 44.89 | -0.02 | -0.04% | 44.84 | 45.0199 | 24,735 |
| 24 Mar 2025 | 44.91 | 0.46 | 1.03% | 44.728 | 44.95 | 42,085 |
| 21 Mar 2025 | 44.45 | 0.11 | 0.25% | 44.09 | 44.45 | 20,427 |
| 20 Mar 2025 | 44.34 | -0.15 | -0.34% | 44.24 | 44.6493 | 99,159 |
| 19 Mar 2025 | 44.49 | 0.38 | 0.86% | 44.24 | 44.65 | 113,246 |
| 18 Mar 2025 | 44.11 | -0.38 | -0.85% | 44.1061 | 44.31 | 108,476 |
| 17 Mar 2025 | 44.49 | 0.19 | 0.43% | 44.16 | 44.60 | 66,087 |
| 14 Mar 2025 | 44.30 | 0.67 | 1.54% | 43.905 | 44.30 | 32,342 |
| 13 Mar 2025 | 43.63 | -0.46 | -1.04% | 43.59 | 44.02 | 38,746 |
| 12 Mar 2025 | 44.09 | 0.14 | 0.32% | 43.83 | 44.27 | 90,153 |
| 11 Mar 2025 | 43.95 | -0.20 | -0.45% | 43.74 | 44.1726 | 371,819 |
| 10 Mar 2025 | 44.15 | -0.66 | -1.47% | 43.935 | 44.515 | 212,434 |
| 07 Mar 2025 | 44.81 | 0.14 | 0.31% | 44.35 | 44.85 | 41,912 |
| 06 Mar 2025 | 44.67 | -0.45 | -1.00% | 44.5209 | 44.96 | 36,208 |
| 05 Mar 2025 | 45.12 | 0.26 | 0.58% | 44.7013 | 45.20 | 101,349 |
| 04 Mar 2025 | 44.86 | -0.27 | -0.60% | 44.627 | 45.1982 | 101,671 |
| 03 Mar 2025 | 45.13 | -0.39 | -0.86% | 44.98 | 45.84 | 64,300 |
| 28 Feb 2025 | 45.52 | 0.35 | 0.77% | 45.10 | 45.52 | 42,357 |
| 27 Feb 2025 | 45.17 | -0.25 | -0.55% | 45.16 | 45.795 | 41,477 |
| 26 Feb 2025 | 45.42 | -0.09 | -0.20% | 45.37 | 45.715 | 42,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
