We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FT Vest Laddered Deep Buffer ETF | AMEX:BUFD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.315 | 24.25 | 24.25 | 54,791 | 20:10:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.30 | 0.03 | 0.12% | 24.25 | 24.30 | 175,268 |
| 24 Jun 2024 | 24.27 | 0.03 | 0.12% | 24.26 | 24.31 | 298,563 |
| 21 Jun 2024 | 24.24 | -0.02 | -0.08% | 24.24 | 24.29 | 142,492 |
| 20 Jun 2024 | 24.26 | -0.03 | -0.13% | 24.2413 | 24.3193 | 235,407 |
| 18 Jun 2024 | 24.2907 | 0.03 | 0.13% | 24.28 | 24.3099 | 71,489 |
| 17 Jun 2024 | 24.26 | 0.03 | 0.12% | 24.19 | 24.30 | 190,222 |
| 14 Jun 2024 | 24.23 | -0.02 | -0.08% | 24.16 | 24.24 | 136,966 |
| 13 Jun 2024 | 24.25 | 0.06 | 0.24% | 24.18 | 24.25 | 118,008 |
| 12 Jun 2024 | 24.1924 | 0.08 | 0.34% | 24.16 | 24.24 | 181,218 |
| 11 Jun 2024 | 24.11 | -0.03 | -0.12% | 24.05 | 24.1399 | 178,979 |
| 10 Jun 2024 | 24.14 | 0.05 | 0.19% | 24.0701 | 24.14 | 147,266 |
| 07 Jun 2024 | 24.095 | -0.03 | -0.10% | 24.07 | 24.13 | 81,319 |
| 06 Jun 2024 | 24.12 | 0.05 | 0.21% | 24.05 | 24.12 | 95,751 |
| 05 Jun 2024 | 24.07 | 0.06 | 0.25% | 24.00 | 24.0894 | 76,215 |
| 04 Jun 2024 | 24.01 | 0.02 | 0.08% | 23.9401 | 24.02 | 180,802 |
| 03 Jun 2024 | 23.99 | 0.02 | 0.08% | 23.90 | 24.005 | 208,732 |
| 31 May 2024 | 23.97 | 0.08 | 0.33% | 23.825 | 23.99 | 86,608 |
| 30 May 2024 | 23.89 | -0.06 | -0.23% | 23.87 | 23.94 | 133,141 |
| 29 May 2024 | 23.945 | -0.04 | -0.15% | 23.9299 | 23.97 | 139,812 |
| 28 May 2024 | 23.98 | -0.03 | -0.12% | 23.9546 | 24.0296 | 83,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
