BUFB Innovator Laddered Allocation Buffer ETF

32.83

-0.18 (-0.55%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Laddered Allocation Buffer ETF	AMEX:BUFB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.18	-0.55%	32.83

High Price	Low Price	Open Price	Traded	Last Trade
33.13	32.83	33.13	25,156	01:00:00

Innovator Laddered Alloc... (BUFB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	32.83	-0.18	-0.55%	32.83	33.13	23,776
06 Feb 2025	33.01	0.05	0.14%	32.98	33.11	37,369
05 Feb 2025	32.9625	0.11	0.34%	32.8215	33.01	19,029
04 Feb 2025	32.85	0.07	0.21%	32.76	32.97	16,761
03 Feb 2025	32.78	-0.14	-0.43%	32.54	32.8899	21,757
31 Jan 2025	32.92	-0.11	-0.33%	32.83	33.17	15,751
30 Jan 2025	33.03	0.10	0.30%	32.8901	33.08	64,607
29 Jan 2025	32.93	-0.08	-0.24%	32.80	33.04	41,738
28 Jan 2025	33.01	0.17	0.52%	32.79	33.0299	82,955
27 Jan 2025	32.84	-0.23	-0.70%	32.62	32.84	25,914
24 Jan 2025	33.07	0.04	0.12%	32.9869	33.19	17,766
23 Jan 2025	33.03	0.00	0.00%	33.03	33.03	0
22 Jan 2025	33.03	0.10	0.30%	32.8914	33.06	28,494
21 Jan 2025	32.93	0.18	0.55%	32.73	32.99	36,840
17 Jan 2025	32.7483	0.21	0.66%	32.62	32.83	41,654
16 Jan 2025	32.5342	-0.05	-0.14%	32.50	32.66	29,974
15 Jan 2025	32.58	0.43	1.34%	32.15	32.6299	26,018
14 Jan 2025	32.15	-0.02	-0.06%	32.085	32.32	9,461
13 Jan 2025	32.1693	-0.01	-0.03%	31.975	32.20	14,685
10 Jan 2025	32.18	-0.20	-0.62%	32.01	32.43	55,913