We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Stable Income ETF | AMEX:BUCK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0018 | -0.01% | 24.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.77 | 24.57 | 24.73 | 12,363 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.60 | 0.00 | -0.01% | 24.57 | 24.77 | 12,363 |
| 26 Jun 2024 | 24.6018 | 0.06 | 0.25% | 24.47 | 24.6085 | 3,774 |
| 25 Jun 2024 | 24.54 | -0.27 | -1.09% | 24.51 | 24.61 | 16,163 |
| 24 Jun 2024 | 24.81 | -0.12 | -0.48% | 24.72 | 24.92 | 24,549 |
| 21 Jun 2024 | 24.93 | 0.13 | 0.52% | 24.79 | 24.93 | 32,066 |
| 20 Jun 2024 | 24.80 | 0.04 | 0.16% | 24.73 | 24.80 | 128,516 |
| 18 Jun 2024 | 24.76 | -0.02 | -0.08% | 24.74 | 24.79 | 14,657 |
| 17 Jun 2024 | 24.78 | 0.06 | 0.24% | 24.7201 | 24.79 | 13,385 |
| 14 Jun 2024 | 24.72 | -0.02 | -0.08% | 24.68 | 24.79 | 26,164 |
| 13 Jun 2024 | 24.74 | 0.06 | 0.24% | 24.68 | 24.7799 | 16,649 |
| 12 Jun 2024 | 24.68 | 0.01 | 0.04% | 24.68 | 24.75 | 24,288 |
| 11 Jun 2024 | 24.67 | -0.01 | -0.04% | 24.66 | 24.74 | 23,050 |
| 10 Jun 2024 | 24.68 | 0.02 | 0.08% | 24.51 | 24.75 | 20,511 |
| 07 Jun 2024 | 24.66 | -0.03 | -0.12% | 24.64 | 24.68 | 5,528 |
| 06 Jun 2024 | 24.69 | 0.06 | 0.24% | 24.63 | 24.71 | 19,823 |
| 05 Jun 2024 | 24.63 | 0.05 | 0.20% | 24.63 | 24.72 | 4,241 |
| 04 Jun 2024 | 24.58 | -0.13 | -0.53% | 24.58 | 24.7487 | 60,067 |
| 03 Jun 2024 | 24.71 | 0.06 | 0.24% | 24.62 | 24.73 | 24,604 |
| 31 May 2024 | 24.65 | 0.06 | 0.24% | 24.59 | 24.71 | 10,416 |
| 30 May 2024 | 24.59 | -0.04 | -0.16% | 24.52 | 24.69 | 14,799 |
| 29 May 2024 | 24.63 | -0.05 | -0.20% | 24.58 | 24.65 | 29,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
