Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Treasury Option Income ETF (BUCK)
Simplify Treasury Option Income ETF (BUCK) Historical

BUCK Simplify Treasury Option Income ETF

24.6505

0.0185 (0.08%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simplify Treasury Option Income ETF	AMEX:BUCK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0185	0.08%	24.6505

High Price	Low Price	Open Price	Traded	Last Trade
24.66	24.6134	24.63	362,595	21:51:37

Simplify Treasury Option... (BUCK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	24.67	0.04	0.15%	24.6134	24.67	362,595
13 Mar 2025	24.632	0.04	0.17%	24.5722	24.64	932,798
12 Mar 2025	24.59	0.01	0.04%	24.55	24.59	438,635
11 Mar 2025	24.58	0.01	0.04%	24.55	24.65	476,323
10 Mar 2025	24.57	-0.01	-0.04%	24.54	24.62	176,717
07 Mar 2025	24.58	-0.01	-0.04%	24.54	24.60	515,593
06 Mar 2025	24.59	-0.03	-0.12%	24.5114	24.60	195,395
05 Mar 2025	24.62	0.04	0.16%	24.5601	24.64	261,349
04 Mar 2025	24.58	-0.07	-0.28%	24.5202	24.62	494,233
03 Mar 2025	24.65	0.05	0.20%	24.5639	24.65	326,951
28 Feb 2025	24.60	-0.06	-0.24%	24.5527	24.65	347,651
27 Feb 2025	24.66	-0.01	-0.04%	24.5601	24.66	549,992
26 Feb 2025	24.67	0.07	0.28%	24.55	24.7099	397,094
25 Feb 2025	24.60	-0.18	-0.73%	24.58	24.68	315,720
24 Feb 2025	24.78	0.01	0.04%	24.77	24.8064	188,807
21 Feb 2025	24.77	-0.01	-0.04%	24.76	24.81	267,987
20 Feb 2025	24.78	-0.01	-0.04%	24.7639	24.81	365,869
19 Feb 2025	24.79	0.03	0.12%	24.76	24.80	211,488
18 Feb 2025	24.76	0.01	0.04%	24.755	24.79	660,906

Download more Simplify Treasury Option Income ETF Historical Data

Simplify Treasury Option...

Societatea Nationala de ... (PK)

Fibra Prologis REIT CTFS... (PK)

Canada Rare Earth

Great West Lifeco

Veolia Environnement

Sandridge Energy

GMO International Qualit...

QuantGate Systems (QB)

Hanesbrands Inc Dl 01

Landesbank Baden

Hong Kong Economic Times (PK)

Glencore Finance Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions