Global X Bitcoin Trend Strategy ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X Bitcoin Trend Strategy ETF	AMEX:BTRN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1897	0.64%	30.0299

High Price	Low Price	Open Price	Traded	Last Trade
30.03	30.0299	30.03	2,041	18:01:38

Global X Bitcoin Trend S... (BTRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	29.8402	-0.08	-0.27%	29.8402	29.8402	5
15 May 2024	29.9197	1.16	4.02%	29.9197	29.9197	6
14 May 2024	28.7627	-0.41	-1.39%	28.7627	28.87	7
13 May 2024	29.1688	0.61	2.13%	29.1688	29.1688	52
10 May 2024	28.5591	-0.44	-1.53%	28.5591	29.07	153
09 May 2024	29.002	0.07	0.23%	29.002	29.002	66
08 May 2024	28.9353	-0.19	-0.66%	28.83	28.9353	103
07 May 2024	29.1284	-0.05	-0.17%	29.1284	29.3453	513
06 May 2024	29.1766	0.29	0.99%	29.1766	29.31	11
03 May 2024	28.8903	0.74	2.63%	28.66	28.8903	109
02 May 2024	28.151	0.51	1.86%	28.151	28.2118	362
01 May 2024	27.6362	-0.77	-2.70%	27.5919	27.85	1,066
30 Apr 2024	28.4042	-1.48	-4.96%	28.4042	29.19	429
29 Apr 2024	29.8872	-0.34	-1.13%	29.76	29.953	1,218
26 Apr 2024	30.2277	-0.31	-1.02%	30.02	30.37	241
25 Apr 2024	30.5394	0.24	0.81%	30.03	30.5394	4
24 Apr 2024	30.295	-0.64	-2.06%	30.295	30.87	213
23 Apr 2024	30.9309	-0.01	-0.04%	30.82	30.9309	23
22 Apr 2024	30.9448	0.53	1.74%	30.80	30.9448	101
19 Apr 2024	30.4153	0.21	0.70%	30.4153	30.50	55
18 Apr 2024	30.2052	0.56	1.89%	30.03	30.2052	830
17 Apr 2024	29.6442	-0.83	-2.72%	29.6442	29.6442	58