Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Beacon Tactical Risk ETF (BTR)
Beacon Tactical Risk ETF (BTR) Historical

BTR Beacon Tactical Risk ETF

26.5428

0.229 (0.87%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Beacon Tactical Risk ETF	AMEX:BTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.229	0.87%	26.5428

High Price	Low Price	Open Price	Traded	Last Trade
26.37	26.34	26.34	119	21:15:02

Beacon Tactical Risk ETF (BTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	26.5428	0.23	0.87%	26.34	26.5428	119
19 Dec 2024	26.3138	-0.16	-0.61%	26.3138	26.47	177
18 Dec 2024	26.4762	-0.75	-2.76%	26.4762	27.30	3
17 Dec 2024	27.2275	-0.14	-0.51%	27.2275	27.35	7
16 Dec 2024	27.3678	-0.04	-0.16%	27.3678	27.559	1,297
13 Dec 2024	27.4108	-0.06	-0.22%	27.4108	27.58	2
12 Dec 2024	27.4711	-0.15	-0.55%	27.4711	27.71	187
11 Dec 2024	27.6228	0.13	0.46%	27.6228	27.68	2
10 Dec 2024	27.4966	-0.12	-0.45%	27.4966	27.4966	0
09 Dec 2024	27.6212	-0.17	-0.62%	27.6212	27.79	2,443
06 Dec 2024	27.7924	-0.02	-0.09%	27.7924	27.94	102
05 Dec 2024	27.8165	-0.08	-0.30%	27.8165	27.91	219
04 Dec 2024	27.901	-0.01	-0.03%	27.901	27.901	0
03 Dec 2024	27.91	-0.01	-0.05%	27.90	27.94	201
02 Dec 2024	27.9248	-0.11	-0.38%	27.9248	27.98	106
29 Nov 2024	28.0303	0.09	0.31%	28.0274	28.08	252
27 Nov 2024	27.945	0.01	0.05%	27.945	28.09	2
26 Nov 2024	27.9312	0.07	0.25%	27.9312	27.96	104
25 Nov 2024	27.8609	0.13	0.45%	27.8609	27.97	24

Download more Beacon Tactical Risk ETF Historical Data

Beacon Tactical Risk ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions