ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,177.58
0.44%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,309.08
-0.49%
Brent Oil
83.685
-0.26%
Bitcoin
65,476.40
-1.52%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Beacon Tactical Risk ETF (BTR)

  7. Beacon Tactical Risk ETF (BTR) Historical

BTR Beacon Tactical Risk ETF

24.5373
0.00 (0.00%)
Pre Market
Last Updated: 09:09:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Beacon Tactical Risk ETF AMEX:BTR AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 24.5373
High Price Low Price Open Price Traded Last Trade
0 09:09:33

Beacon Tactical Risk ETF (BTR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202424.53730.140.58%24.537324.6753
14 Jun 202424.3967-0.13-0.54%24.396724.39670
13 Jun 202424.5299-0.06-0.23%24.529924.52990
12 Jun 202424.58560.110.46%24.585624.58560
11 Jun 202424.4732-0.05-0.22%24.388524.74515
10 Jun 202424.5260.060.25%24.52624.52611
07 Jun 202424.4641-0.12-0.50%24.464124.46411
06 Jun 202424.58810.010.03%24.588125.08954
05 Jun 202424.58050.140.55%24.4024.5805360
04 Jun 202424.445-0.02-0.07%24.44524.4450
03 Jun 202424.4616-0.12-0.47%24.461624.5099192
31 May 202424.57670.271.10%24.2424.57674,104
30 May 202424.30890.090.39%24.308924.308915
29 May 202424.214-0.25-1.00%24.21424.33330
28 May 202424.4594-0.07-0.27%24.391825.08189
24 May 202424.52660.140.56%24.526624.961,981
23 May 202424.3899-0.29-1.17%24.389924.38990
22 May 202424.6787-0.18-0.71%24.678724.678724
21 May 202424.85430.030.14%24.8524.88493
20 May 202424.8201-0.03-0.13%24.820124.82010
Download more Beacon Tactical Risk ETF Historical Data

Your Recent History

AMEX
BTR
Beacon Tactical Risk ETF
BOV
V1NO34
Vornado Realty
BIT
S28786
Societe Generale Effekten
LSE
72AL
Investec Bnk 25
NASDAQ
LFBFX
LifeX Income Fund 1961M
LVCN
BATETH
Basic Attention Token
NASDAQ
MSBIP
Midland States Bancorp
USOTC
ICHBF
Industrias Ch Sa de Cv Ich (CE)
TG
82W
Hims & Hers Health
LSE
60FF
Inter-amer 39
LSE
MHC
Myhealthchecked
BOV
FIEI3
Fica Empreendimentos Imo... ON
NASDAQ
MBNDD
LSE
SD54
Toy.mf.n.25
TG
2DE0
Genprex
TSXV
RVL
Revelo Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved