We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bitwise Bitcoin and Ether Equal Weight Strategy ETF | AMEX:BTOP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.29 | -2.72% | 46.0263 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.0263 | 45.89 | 45.92 | 556 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 46.0263 | -1.29 | -2.72% | 45.89 | 46.0263 | 556 |
| 02 Jul 2024 | 47.3148 | -0.92 | -1.91% | 47.3148 | 47.90 | 210 |
| 01 Jul 2024 | 48.234 | 0.79 | 1.66% | 48.09 | 48.50 | 1,102 |
| 28 Jun 2024 | 47.4442 | 0.00 | 0.00% | 47.4442 | 47.4442 | 0 |
| 27 Jun 2024 | 47.4442 | 0.48 | 1.02% | 47.10 | 47.50 | 1,824 |
| 26 Jun 2024 | 46.9653 | -0.48 | -1.02% | 46.76 | 46.9653 | 419 |
| 25 Jun 2024 | 47.45 | 1.96 | 4.31% | 46.94 | 47.45 | 1,418 |
| 24 Jun 2024 | 45.4882 | -3.60 | -7.33% | 45.4882 | 46.46 | 1,814 |
| 21 Jun 2024 | 49.0888 | -0.30 | -0.61% | 48.26 | 49.0888 | 453 |
| 20 Jun 2024 | 49.39 | 1.21 | 2.52% | 49.20 | 49.65 | 2,203 |
| 18 Jun 2024 | 48.1762 | -1.98 | -3.95% | 48.1762 | 48.48 | 591 |
| 17 Jun 2024 | 50.1578 | 1.54 | 3.17% | 49.448 | 50.1578 | 410 |
| 14 Jun 2024 | 48.6153 | -1.09 | -2.19% | 48.31 | 50.28 | 2,247 |
| 13 Jun 2024 | 49.7042 | -0.55 | -1.10% | 49.6892 | 50.47 | 581 |
| 12 Jun 2024 | 50.2589 | 0.15 | 0.29% | 50.2589 | 52.00 | 2,035 |
| 11 Jun 2024 | 50.112 | -1.99 | -3.81% | 49.48 | 50.45 | 2,471 |
| 10 Jun 2024 | 52.0985 | -0.09 | -0.17% | 52.03 | 52.49 | 934 |
| 07 Jun 2024 | 52.1883 | -1.32 | -2.46% | 51.98 | 54.04 | 1,001 |
| 06 Jun 2024 | 53.504 | -1.00 | -1.83% | 53.46 | 54.22 | 2,317 |
| 05 Jun 2024 | 54.5031 | 0.98 | 1.84% | 53.66 | 54.5031 | 972 |
| 04 Jun 2024 | 53.5196 | 0.72 | 1.37% | 53.00 | 53.8319 | 1,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
