Blackrock Future US Themes ETF Price History

Data Download:

Name	Symbol	Market	Type
Blackrock Future US Themes ETF	AMEX:BTHM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.052	0.17%	29.8934

High Price	Low Price	Open Price	Traded	Last Trade
29.97	29.70	29.97	235	21:15:01

Blackrock Future US Them... (BTHM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	29.8934	0.05	0.17%	29.70	29.97	235
30 May 2024	29.8414	-0.18	-0.60%	29.84	29.8414	25
29 May 2024	30.0203	-0.10	-0.33%	30.00	30.0203	71
28 May 2024	30.119	0.10	0.33%	30.119	30.31	58
24 May 2024	30.0192	0.35	1.18%	29.87	30.06	420
23 May 2024	29.6677	0.03	0.11%	29.6677	30.07	21
22 May 2024	29.634	-0.12	-0.39%	29.634	29.634	11
21 May 2024	29.7515	0.08	0.26%	29.70	29.7515	175
20 May 2024	29.673	0.12	0.40%	29.673	29.68	177
17 May 2024	29.5562	-0.04	-0.13%	29.5562	29.5562	1
16 May 2024	29.5936	-0.13	-0.44%	29.5936	29.86	661
15 May 2024	29.7254	0.42	1.42%	29.37	29.7254	90
14 May 2024	29.31	0.15	0.52%	29.24	29.31	221
13 May 2024	29.1584	-0.13	-0.43%	29.1584	29.48	9
10 May 2024	29.2836	0.09	0.30%	29.2836	29.32	109
09 May 2024	29.1971	0.17	0.59%	29.06	29.1971	3,523
08 May 2024	29.0262	0.02	0.06%	29.0262	29.0262	1
07 May 2024	29.0097	0.03	0.11%	29.0097	29.04	109
06 May 2024	28.9768	0.38	1.32%	28.85	28.9768	7
03 May 2024	28.6006	0.45	1.60%	28.6006	28.62	504
02 May 2024	28.1492	0.24	0.84%	28.06	28.1492	43
01 May 2024	27.9139	-0.17	-0.61%	27.9139	28.10	12