We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blackrock Future Tech ETF | AMEX:BTEK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0396 | -0.15% | 25.6903 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.82 | 25.68 | 25.74 | 4,628 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.6903 | -0.04 | -0.15% | 25.68 | 25.82 | 4,628 |
| 16 May 2024 | 25.7299 | -0.15 | -0.58% | 25.7299 | 25.92 | 6,208 |
| 15 May 2024 | 25.8798 | 0.67 | 2.65% | 25.45 | 25.8798 | 3,753 |
| 14 May 2024 | 25.2105 | 0.29 | 1.15% | 24.90 | 25.2105 | 248 |
| 13 May 2024 | 24.9228 | -0.04 | -0.17% | 24.86 | 24.94 | 2,836 |
| 10 May 2024 | 24.9663 | 0.07 | 0.26% | 24.92 | 25.12 | 1,389 |
| 09 May 2024 | 24.9005 | -0.03 | -0.14% | 24.8231 | 24.94 | 1,401 |
| 08 May 2024 | 24.9354 | -0.14 | -0.58% | 24.88 | 24.9354 | 2,080 |
| 07 May 2024 | 25.08 | -0.08 | -0.31% | 25.00 | 25.32 | 2,914 |
| 06 May 2024 | 25.1581 | 0.36 | 1.47% | 24.965 | 25.16 | 3,157 |
| 03 May 2024 | 24.7943 | 0.35 | 1.45% | 24.789 | 24.86 | 701 |
| 02 May 2024 | 24.441 | 0.45 | 1.88% | 23.96 | 24.52 | 5,077 |
| 01 May 2024 | 23.9909 | -0.25 | -1.03% | 23.87 | 23.9909 | 557 |
| 30 Apr 2024 | 24.24 | -0.44 | -1.78% | 24.24 | 24.65 | 14,986 |
| 29 Apr 2024 | 24.6784 | 0.09 | 0.35% | 24.6599 | 24.76 | 2,595 |
| 26 Apr 2024 | 24.5915 | 0.64 | 2.68% | 24.21 | 24.65 | 3,500 |
| 25 Apr 2024 | 23.95 | 0.13 | 0.54% | 23.95 | 24.0061 | 5,103 |
| 24 Apr 2024 | 23.8207 | 0.10 | 0.42% | 23.7266 | 24.21 | 926 |
| 23 Apr 2024 | 23.7209 | 0.59 | 2.53% | 23.39 | 23.7209 | 1,222 |
| 22 Apr 2024 | 23.1352 | 0.14 | 0.59% | 22.85 | 23.2399 | 2,318 |
| 19 Apr 2024 | 23.00 | -0.88 | -3.69% | 22.89 | 23.65 | 3,130 |
| 18 Apr 2024 | 23.882 | -0.17 | -0.69% | 23.88 | 24.14 | 5,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
