We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Inverse Bitcoin Daily Target ETF | AMEX:BTCZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2954 | 1.67% | 17.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.95 | 17.63 | 17.63 | 3,061 | 17:13:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.6546 | -2.31 | -11.55% | 17.6546 | 19.65 | 10,211 |
| 18 Jul 2024 | 19.96 | 0.56 | 2.88% | 19.21 | 20.13 | 6,366 |
| 17 Jul 2024 | 19.4021 | 0.23 | 1.22% | 19.13 | 19.83 | 2,697 |
| 16 Jul 2024 | 19.1677 | -1.03 | -5.11% | 19.1677 | 20.325 | 1,151 |
| 15 Jul 2024 | 20.20 | -4.88 | -19.46% | 19.94 | 20.76 | 11,114 |
| 12 Jul 2024 | 25.08 | -0.30 | -1.17% | 24.6019 | 25.38 | 2,610 |
| 11 Jul 2024 | 25.3762 | 0.00 | -0.02% | 24.74 | 25.3762 | 11,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
