We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| T Rex 2X Inverse Bitcoin Daily Target ETF | AMEX:BTCZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2795 | -5.26% | 5.0305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.31 | 5.0014 | 5.26 | 314,450 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.19 | -0.12 | -2.26% | 5.0014 | 5.31 | 313,826 |
| 13 Feb 2025 | 5.31 | 0.08 | 1.53% | 5.285 | 5.4199 | 358,777 |
| 12 Feb 2025 | 5.23 | -0.20 | -3.68% | 5.1401 | 5.52 | 338,934 |
| 11 Feb 2025 | 5.43 | 0.22 | 4.22% | 5.20 | 5.485 | 442,845 |
| 10 Feb 2025 | 5.21 | -0.18 | -3.34% | 5.12 | 5.2599 | 220,927 |
| 07 Feb 2025 | 5.39 | 0.14 | 2.67% | 4.8825 | 5.39 | 635,093 |
| 06 Feb 2025 | 5.25 | 0.04 | 0.77% | 5.035 | 5.3768 | 690,337 |
| 05 Feb 2025 | 5.21 | 0.15 | 2.96% | 5.005 | 5.2952 | 2,375,090 |
| 04 Feb 2025 | 5.06 | 0.24 | 4.98% | 4.855 | 5.13 | 545,840 |
| 03 Feb 2025 | 4.82 | 0.02 | 0.42% | 4.731 | 5.465 | 1,002,910 |
| 31 Jan 2025 | 4.80 | 0.30 | 6.67% | 4.3997 | 4.805 | 2,541,979 |
| 30 Jan 2025 | 4.50 | -0.06 | -1.32% | 4.3501 | 4.53 | 1,490,164 |
| 29 Jan 2025 | 4.56 | -0.30 | -6.08% | 4.50 | 4.835 | 1,204,301 |
| 28 Jan 2025 | 4.855 | 0.02 | 0.31% | 4.61 | 4.855 | 506,535 |
| 27 Jan 2025 | 4.84 | 0.32 | 7.08% | 4.753 | 5.06 | 1,051,739 |
| 24 Jan 2025 | 4.52 | -0.06 | -1.31% | 4.3101 | 4.54 | 1,920,978 |
| 23 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 22 Jan 2025 | 4.58 | 0.16 | 3.50% | 4.505 | 4.665 | 516,540 |
| 21 Jan 2025 | 4.425 | -0.12 | -2.53% | 4.325 | 4.7299 | 701,777 |
| 17 Jan 2025 | 4.54 | -0.45 | -9.02% | 4.4102 | 4.77 | 802,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
