ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Bitcoin Fund	AMEX:BTCW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.6448	-0.63%	100.9252

High Price	Low Price	Open Price	Traded	Last Trade
102.34	99.50	100.01	102,956	17:08:17

WisdomTree Bitcoin (BTCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	101.57	-1.46	-1.42%	100.24	103.53	142,816
29 Nov 2024	103.03	0.49	0.48%	103.03	105.06	107,748
27 Nov 2024	102.54	6.11	6.34%	100.08	103.34	126,768
26 Nov 2024	96.43	-4.05	-4.03%	96.13	100.56	64,366
25 Nov 2024	100.48	-4.86	-4.61%	100.25	103.32	79,263
22 Nov 2024	105.335	1.04	1.00%	103.15	105.90	102,429
21 Nov 2024	104.29	4.11	4.10%	101.64	105.13	102,709
20 Nov 2024	100.183	1.96	2.00%	99.00	100.85	63,210
19 Nov 2024	98.22	0.90	0.92%	97.01	100.00	64,972
18 Nov 2024	97.32	0.19	0.20%	95.28	98.32	66,965
15 Nov 2024	97.13	4.35	4.69%	93.11	97.13	57,013
14 Nov 2024	92.78	-2.39	-2.51%	92.78	97.33	57,058
13 Nov 2024	95.17	0.11	0.12%	94.95	99.16	169,627
12 Nov 2024	95.06	2.65	2.87%	90.67	95.52	150,254
11 Nov 2024	92.41	10.81	13.25%	86.88	92.92	126,522
08 Nov 2024	81.60	0.30	0.37%	80.4451	82.1401	43,435
07 Nov 2024	81.30	0.39	0.48%	79.2462	81.61	61,109
06 Nov 2024	80.91	7.24	9.83%	78.18	81.21	118,904
05 Nov 2024	73.67	2.38	3.34%	72.93	74.73	143,523
04 Nov 2024	71.29	-2.00	-2.73%	71.20	72.805	90,313