ADVFN

Data Download:

Name	Symbol	Market	Type
WisdomTree Bitcoin Fund	AMEX:BTCW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.71	-1.09%	64.42

High Price	Low Price	Open Price	Traded	Last Trade
65.56	64.34	65.275	205,094	19:34:50

WisdomTree Bitcoin (BTCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	65.13	0.44	0.68%	65.13	66.19	85,665
26 Jun 2024	64.69	-1.07	-1.63%	64.46	65.81	69,560
25 Jun 2024	65.76	2.98	4.75%	64.77	66.14	205,188
24 Jun 2024	62.78	-5.40	-7.92%	62.72	65.4293	271,580
21 Jun 2024	68.18	-0.92	-1.33%	67.20	68.35	120,235
20 Jun 2024	69.10	0.81	1.19%	68.52	69.515	105,809
18 Jun 2024	68.29	-2.41	-3.41%	67.95	69.32	88,816
17 Jun 2024	70.70	1.24	1.79%	69.04	71.43	175,973
14 Jun 2024	69.46	-1.21	-1.71%	69.08	71.49	46,118
13 Jun 2024	70.67	-1.08	-1.51%	70.40	72.38	61,967
12 Jun 2024	71.75	0.19	0.27%	71.48	74.36	60,367
11 Jun 2024	71.56	-2.25	-3.05%	70.22	71.75	27,608
10 Jun 2024	73.81	0.21	0.29%	73.52	74.41	18,870
07 Jun 2024	73.60	-1.25	-1.67%	72.67	75.99	59,813
06 Jun 2024	74.85	-0.85	-1.12%	74.85	76.07	26,093
05 Jun 2024	75.70	0.81	1.08%	74.81	76.33	124,745
04 Jun 2024	74.89	1.27	1.73%	73.57	75.59	93,334
03 Jun 2024	73.62	1.90	2.65%	72.88	74.79	61,425
31 May 2024	71.72	-1.28	-1.75%	70.94	73.04	46,152
30 May 2024	73.00	1.66	2.33%	72.32	73.96	67,552
29 May 2024	71.34	-1.32	-1.82%	71.34	72.13	33,182
28 May 2024	72.66	-0.92	-1.25%	71.49	72.83	109,428