ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,708.33
0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Volt Crypto Industry and Equity ETF (BTCR)

  7. Volt Crypto Industry and Equity ETF (BTCR) Historical

BTCR Volt Crypto Industry and Equity ETF

5.0849
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Volt Crypto Industry and Equity ETF AMEX:BTCR AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 5.0849
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Volt Crypto Industry and... (BTCR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20245.08490.000.00%5.08495.08490
30 May 20245.08490.000.00%5.08495.08490
29 May 20245.08490.000.00%5.08495.08490
28 May 20245.08490.000.00%5.08495.08490
24 May 20245.08490.000.00%5.08495.08490
23 May 20245.08490.000.00%5.08495.08490
22 May 20245.08490.000.00%5.08495.08490
21 May 20245.08490.000.00%5.08495.08490
20 May 20245.08490.000.00%5.08495.08490
17 May 20245.08490.000.00%5.08495.08490
16 May 20245.08490.000.00%5.08495.08490
15 May 20245.08490.000.00%5.08495.08490
14 May 20245.08490.000.00%5.08495.08490
13 May 20245.08490.000.00%5.08495.08490
10 May 20245.08490.000.00%5.08495.08490
09 May 20245.08490.000.00%5.08495.08490
08 May 20245.08490.000.00%5.08495.08490
07 May 20245.08490.000.00%5.08495.08490
06 May 20245.08490.000.00%5.08495.08490
03 May 20245.08490.000.00%5.08495.08490
02 May 20245.08490.000.00%5.08495.08490
01 May 20245.08490.000.00%5.08495.08490
Download more Volt Crypto Industry and Equity ETF Historical Data

Your Recent History

AMEX
BTCR
Volt Crypto Industry and...
COIN
MOBINEUR
COIN
XCHETH
Chia Network
BIT
P22FF5
NLBNPIT22FF5 20991231 17...
NASDAQ
FCMCVX
Financials Select Portfo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved