Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NEOS Bitcoin High Income ETF | AMEX:BTCI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 60.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 60.21 | -1.39 | -2.26% | 60.0962 | 61.57 | 68,882 |
| 25 Nov 2024 | 61.60 | -1.64 | -2.59% | 61.44 | 67.30 | 63,095 |
| 22 Nov 2024 | 63.24 | 0.38 | 0.60% | 62.5004 | 64.73 | 23,584 |
| 21 Nov 2024 | 62.8612 | 1.39 | 2.26% | 61.87 | 63.31 | 23,801 |
| 20 Nov 2024 | 61.47 | -0.53 | -0.85% | 61.00 | 61.70 | 26,722 |
| 19 Nov 2024 | 62.00 | 0.36 | 0.58% | 61.58 | 62.7499 | 16,411 |
| 18 Nov 2024 | 61.64 | 0.31 | 0.50% | 61.00 | 62.00 | 20,793 |
| 15 Nov 2024 | 61.3323 | 1.60 | 2.68% | 60.02 | 61.3323 | 10,379 |
| 14 Nov 2024 | 59.73 | -1.07 | -1.75% | 59.73 | 61.63 | 7,609 |
| 13 Nov 2024 | 60.7966 | 0.03 | 0.04% | 60.76 | 65.46 | 23,403 |
| 12 Nov 2024 | 60.77 | 1.19 | 2.00% | 58.95 | 60.83 | 17,325 |
| 11 Nov 2024 | 59.58 | 5.48 | 10.13% | 55.56 | 61.12 | 51,687 |
| 08 Nov 2024 | 54.10 | 0.25 | 0.45% | 53.56 | 54.37 | 11,986 |
| 07 Nov 2024 | 53.855 | 0.22 | 0.41% | 53.02 | 54.40 | 39,041 |
| 06 Nov 2024 | 53.636 | 4.20 | 8.49% | 51.89 | 54.00 | 15,425 |
| 05 Nov 2024 | 49.44 | 1.39 | 2.89% | 48.98 | 50.24 | 7,965 |
| 04 Nov 2024 | 48.05 | -0.96 | -1.96% | 48.05 | 49.07 | 18,964 |
| 01 Nov 2024 | 49.01 | -1.28 | -2.55% | 49.01 | 50.8799 | 19,822 |
| 31 Oct 2024 | 50.29 | -1.30 | -2.52% | 50.29 | 51.75 | 12,891 |
| 30 Oct 2024 | 51.5893 | -0.57 | -1.08% | 51.42 | 52.20 | 9,525 |
| 29 Oct 2024 | 52.1543 | 1.97 | 3.93% | 51.1233 | 52.30 | 5,186 |
| 28 Oct 2024 | 50.18 | 1.84 | 3.81% | 49.5455 | 50.38 | 16,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
