ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,224.19
0.00%
Dow Jones
42,297.12
0.86%
Gold vs US Dollar
2,668.555
0.00%
Brent Oil
79.875
-0.50%
Bitcoin
95,231.08
0.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Grayscale Bitcoin Mini Trust ETF (BTC)

  7. Grayscale Bitcoin Mini Trust ETF (BTC) Historical

BTC Grayscale Bitcoin Mini Trust ETF

41.49
0.00 (0.00%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Grayscale Bitcoin Mini Trust ETF AMEX:BTC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 41.49
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Grayscale Bitcoin Mini T... (BTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jan 202541.49-0.50-1.19%39.5241.561,295,227
10 Jan 202541.990.380.91%40.8742.491,420,666
08 Jan 202541.61-1.13-2.64%40.933942.551,379,986
07 Jan 202542.74-2.60-5.73%42.5644.702,323,820
06 Jan 202545.341.743.99%43.8245.512,719,938
03 Jan 202543.600.441.02%42.8543.931,012,554
02 Jan 202543.161.293.08%42.5543.391,558,791
31 Dec 202441.870.120.29%41.2742.641,139,178
30 Dec 202441.75-0.07-0.17%40.4342.051,136,751
27 Dec 202441.82-0.51-1.20%41.3142.701,374,360
26 Dec 202442.33-1.52-3.47%42.1542.81988,575
24 Dec 202443.852.646.41%42.7743.93972,319
23 Dec 202441.21-1.50-3.51%40.9242.351,932,308
20 Dec 202442.710.040.09%42.0343.351,425,237
19 Dec 202442.67-1.93-4.33%42.310145.5692,187,890
18 Dec 202444.60-2.70-5.71%44.2946.544,041,802
17 Dec 202447.300.360.77%46.8748.072,934,242
16 Dec 202446.941.834.06%46.250147.862,027,357
13 Dec 202445.110.771.74%44.2345.249992,992
12 Dec 202444.34-0.60-1.34%44.004545.501,273,236
11 Dec 202444.942.195.12%43.6845.151,713,473
10 Dec 202442.750.120.28%41.8043.621,016,930
09 Dec 202442.63-2.47-5.48%42.6044.571,334,141
06 Dec 202445.101.192.70%43.7745.32991,520,604
05 Dec 202443.915-0.03-0.06%43.41546.052,151,710
04 Dec 202443.941.523.58%41.9544.05997,383
03 Dec 202442.42-0.04-0.09%41.508942.7499659,792
02 Dec 202442.46-0.63-1.46%41.8743.251,130,480
29 Nov 202443.090.160.37%43.0643.90927,596
27 Nov 202442.932.616.47%41.8043.221,416,255
26 Nov 202440.32-1.84-4.36%40.2042.031,697,099
25 Nov 202442.16-1.89-4.29%41.840843.222,093,836
22 Nov 202444.050.451.03%43.1244.292,345,002
21 Nov 202443.601.764.21%42.4043.982,687,298
20 Nov 202441.8433.62409.00%41.3742.141,350,246
19 Nov 20248.220.091.11%8.098.3518,139,542
18 Nov 20248.130.010.12%7.9558.220218,967,595
15 Nov 20248.120.354.50%7.788.1321,908,690
14 Nov 20247.77-0.20-2.51%7.758.1524,363,360
13 Nov 20247.970.010.13%7.928.299927,724,459
12 Nov 20247.960.232.98%7.567.9931,117,045
11 Nov 20247.730.9313.59%7.24017.7729,974,576
08 Nov 20246.8050.000.07%6.716.8713,020,568
07 Nov 20246.800.040.59%6.61016.8313,419,268
06 Nov 20246.760.609.74%6.52016.7913,430,594
05 Nov 20246.160.193.18%6.0956.255910,368,025
04 Nov 20245.97-0.17-2.77%5.9556.099511,822,416
01 Nov 20246.14-0.07-1.13%6.09246.351812,228,022
31 Oct 20246.21-0.16-2.51%6.196.3914,027,016
30 Oct 20246.37-0.07-1.09%6.33166.438,378,530
29 Oct 20246.440.274.38%6.296.539314,211,162
28 Oct 20246.170.254.22%6.06796.2014,150,401
25 Oct 20245.92-0.14-2.31%5.846.109512,774,334
24 Oct 20246.060.183.06%5.9646.065,761,515
23 Oct 20245.88-0.10-1.67%5.7745.935,814,118
22 Oct 20245.98-0.03-0.50%5.906.006,037,262
21 Oct 20246.01-0.07-1.15%5.926.039,499,258
18 Oct 20246.080.162.70%6.00516.136,914,363
17 Oct 20245.92-0.09-1.50%5.916.00788,563,167
16 Oct 20246.010.071.18%5.9556.06998,186,352
15 Oct 20245.940.091.54%5.756.036312,654,767
14 Oct 20245.850.244.28%5.73015.8910,120,335
11 Oct 20245.610.326.05%5.445.636,387,651
10 Oct 20245.29-0.11-2.04%5.225.416,216,421
09 Oct 20245.40-0.12-2.17%5.3855.535,858,855
08 Oct 20245.52-0.10-1.78%5.48015.615,994,298
07 Oct 20245.620.081.44%5.56495.725,068,685
04 Oct 20245.540.132.40%5.395.554,910,998
03 Oct 20245.410.071.31%5.315.424,978,868
02 Oct 20245.34-0.14-2.55%5.325.538,689,646
01 Oct 20245.48-0.15-2.66%5.415.637,665,863
30 Sep 20245.63-0.19-3.26%5.585.695,918,137
27 Sep 20245.820.081.39%5.805.915,659,900
26 Sep 20245.740.142.50%5.695.8457,501,665
25 Sep 20245.60-0.11-1.93%5.585.684,237,324
24 Sep 20245.710.101.78%5.565.715,742,312
23 Sep 20245.610.030.54%5.59155.665,207,149
20 Sep 20245.58-0.03-0.53%5.53015.637910,696,671
19 Sep 20245.610.285.25%5.565.676,628,585
18 Sep 20245.330.010.19%5.2455.44776,794,037
17 Sep 20245.320.183.50%5.225.4456,191,554
16 Sep 20245.14-0.16-3.02%5.105.206,048,207
13 Sep 20245.300.132.51%5.115.336,955,300
12 Sep 20245.170.061.17%5.085.1955,012,504
11 Sep 20245.11-0.03-0.58%4.92215.14997,608,504
10 Sep 20245.140.071.38%5.015.156,129,549
09 Sep 20245.070.326.74%4.8555.0757,263,456
06 Sep 20244.75-0.22-4.43%4.725.0410,018,428
05 Sep 20244.97-0.18-3.40%4.945.0810,240,707
04 Sep 20245.145-0.01-0.10%4.97375.196,032,291
03 Sep 20245.15-0.05-0.96%5.105.255,392,219
30 Aug 20245.20-0.05-0.95%5.125.30568,274,781
29 Aug 20245.250.020.38%5.2245.42847,078,258
28 Aug 20245.23-0.28-5.08%5.135.32512,694,399
27 Aug 20245.51-0.10-1.78%5.455.54956,921,102
26 Aug 20245.61-0.04-0.71%5.595.676,208,142
23 Aug 20245.650.315.81%5.3955.669912,378,463
22 Aug 20245.34-0.13-2.38%5.335.40595,287,816
21 Aug 20245.470.193.60%5.22375.477,704,422
20 Aug 20245.280.040.76%5.1955.414,200,273
19 Aug 20245.24-0.05-0.95%5.155.26013,098,237
16 Aug 20245.290.224.34%5.11985.324,314,621
15 Aug 20245.07-0.15-2.87%5.035.316,239,254
14 Aug 20245.22-0.19-3.51%5.20615.40994,990,989
13 Aug 20245.410.173.24%5.225.4655,348,248
12 Aug 20245.24-0.14-2.60%5.135.3853,753,035
09 Aug 20245.380.112.09%5.2885.4256,638,943
08 Aug 20245.270.418.44%5.04015.3154,869,106
07 Aug 20244.86-0.19-3.76%4.855.10996,338,125
06 Aug 20245.050.306.32%4.835.078,402,681
05 Aug 20244.75-0.81-14.57%4.404.9315,688,882
02 Aug 20245.56-0.06-1.07%5.53015.8112,023,906
01 Aug 20245.62-0.17-2.93%5.525.7640,142,054
Download more Grayscale Bitcoin Mini Trust ETF Historical Data

Your Recent History

AMEX
BTC
Grayscale Bitcoin Mini T...
TSXV
POE
Pan Orient Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads