AGF US Market Neutral Anti Beta Fund Price History

Data Download:

Name	Symbol	Market	Type
AGF US Market Neutral Anti Beta Fund	AMEX:BTAL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.27	-1.42%	18.76

High Price	Low Price	Open Price	Traded	Last Trade
18.9476	18.74	18.91	184,589	21:00:51

AGF US Market Neutral An... (BTAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	18.76	-0.27	-1.42%	18.74	18.9476	184,589
25 Apr 2024	19.03	0.10	0.53%	18.96	19.16	261,693
24 Apr 2024	18.93	-0.04	-0.21%	18.76	19.0599	164,562
23 Apr 2024	18.97	-0.17	-0.89%	18.84	19.32	183,722
22 Apr 2024	19.14	-0.12	-0.62%	19.07	19.29	476,500
19 Apr 2024	19.26	0.13	0.68%	19.0093	19.31	173,050
18 Apr 2024	19.13	0.12	0.63%	18.87	19.13	1,990,251
17 Apr 2024	19.01	0.12	0.64%	18.84	19.01	178,158
16 Apr 2024	18.89	0.13	0.69%	18.82	19.09	160,139
15 Apr 2024	18.76	0.38	2.07%	18.3501	18.7789	360,805
12 Apr 2024	18.38	0.26	1.43%	18.20	18.47	131,115
11 Apr 2024	18.12	-0.15	-0.82%	18.12	18.40	212,266
10 Apr 2024	18.27	0.24	1.33%	18.10	18.3985	264,766
09 Apr 2024	18.03	-0.21	-1.12%	18.01	18.26	301,994
08 Apr 2024	18.235	-0.31	-1.65%	18.23	18.36	247,055
05 Apr 2024	18.54	0.17	0.93%	18.28	18.54	475,790
04 Apr 2024	18.37	0.07	0.38%	18.11	18.37	292,383
03 Apr 2024	18.30	-0.06	-0.33%	18.26	18.46	1,450,684
02 Apr 2024	18.36	0.15	0.82%	18.351	18.51	266,021
01 Apr 2024	18.21	0.20	1.08%	17.90	18.33	237,826
28 Mar 2024	18.015	-0.11	-0.58%	17.95	18.0899	300,853