We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGF US Market Neutral Anti Beta Fund | AMEX:BTAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 17.71 | -0.08 | -0.45% | 17.67 | 17.85 | 323,076 |
| 21 Jan 2025 | 17.79 | -0.14 | -0.78% | 17.7701 | 17.9796 | 531,027 |
| 17 Jan 2025 | 17.93 | -0.07 | -0.39% | 17.88 | 18.01 | 213,536 |
| 16 Jan 2025 | 18.00 | -0.08 | -0.44% | 17.93 | 18.0769 | 182,856 |
| 15 Jan 2025 | 18.08 | -0.33 | -1.79% | 18.0023 | 18.18 | 403,254 |
| 14 Jan 2025 | 18.41 | 0.02 | 0.11% | 18.21 | 18.41 | 128,304 |
| 13 Jan 2025 | 18.39 | 0.04 | 0.22% | 18.351 | 18.54 | 803,519 |
| 10 Jan 2025 | 18.35 | 0.18 | 0.99% | 18.2226 | 18.4182 | 309,300 |
| 08 Jan 2025 | 18.17 | 0.02 | 0.11% | 18.13 | 18.269 | 205,070 |
| 07 Jan 2025 | 18.15 | 0.27 | 1.51% | 17.80 | 18.18 | 157,842 |
| 06 Jan 2025 | 17.88 | -0.42 | -2.30% | 17.845 | 18.0384 | 1,063,271 |
| 03 Jan 2025 | 18.30 | -0.11 | -0.60% | 18.2157 | 18.46 | 297,884 |
| 02 Jan 2025 | 18.41 | -0.07 | -0.38% | 18.41 | 18.74 | 710,198 |
| 31 Dec 2024 | 18.48 | -0.05 | -0.27% | 18.32 | 18.5699 | 334,876 |
| 30 Dec 2024 | 18.53 | -0.59 | -3.09% | 18.38 | 18.61 | 244,307 |
| 27 Dec 2024 | 19.12 | 0.27 | 1.43% | 18.9586 | 19.1499 | 753,241 |
| 26 Dec 2024 | 18.85 | -0.03 | -0.16% | 18.84 | 18.99 | 222,051 |
| 24 Dec 2024 | 18.88 | -0.10 | -0.53% | 18.87 | 18.9925 | 177,968 |
| 23 Dec 2024 | 18.98 | -0.09 | -0.47% | 18.9522 | 19.11 | 224,355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
