Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Short Term Bond (BSV)
Vanguard Short Term Bond (BSV) Historical

BSV Vanguard Short Term Bond

77.39

0.07 (0.09%)

Pre Market

Last Updated: 12:00:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Short Term Bond	AMEX:BSV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.09%	77.39

High Price	Low Price	Open Price	Traded	Last Trade
			500	12:00:06

Vanguard Short Term (BSV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	77.32	0.07	0.09%	77.29	77.50	2,778,330
19 Dec 2024	77.25	0.04	0.05%	77.19	77.2872	3,699,869
18 Dec 2024	77.21	-0.23	-0.30%	77.19	77.5487	1,593,348
17 Dec 2024	77.44	-0.03	-0.04%	77.44	77.49	1,720,531
16 Dec 2024	77.47	0.01	0.01%	77.4401	77.51	2,323,838
13 Dec 2024	77.46	-0.10	-0.13%	77.45	77.55	1,412,269
12 Dec 2024	77.56	-0.06	-0.08%	77.53	77.64	2,123,009
11 Dec 2024	77.62	-0.04	-0.05%	77.61	77.7462	1,420,159
10 Dec 2024	77.66	-0.03	-0.04%	77.61	77.67	1,510,525
09 Dec 2024	77.69	-0.05	-0.06%	77.67	77.72	2,161,937
06 Dec 2024	77.74	0.12	0.15%	77.69	77.7782	1,991,032
05 Dec 2024	77.62	0.01	0.01%	77.55	77.62	1,592,070
04 Dec 2024	77.61	0.07	0.09%	77.48	77.65	1,640,869
03 Dec 2024	77.54	0.01	0.01%	77.51	77.6798	1,445,340
02 Dec 2024	77.53	-0.25	-0.32%	77.44	77.78	2,138,059
29 Nov 2024	77.78	0.14	0.18%	77.73	77.78	777,288
27 Nov 2024	77.64	0.10	0.13%	77.59	77.68	1,521,872
26 Nov 2024	77.54	0.00	0.00%	77.45	77.54	1,578,076
25 Nov 2024	77.54	0.22	0.28%	77.38	77.5499	2,934,938

Download more Vanguard Short Term Bond Historical Data

Vanguard Short Term

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions