Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Short Term Bond | AMEX:BSV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.01% | 77.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.38 | 77.29 | 77.38 | 2,957,799 | 22:53:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 77.32 | 0.01 | 0.01% | 77.29 | 77.41 | 2,969,809 |
| 21 Nov 2024 | 77.31 | -0.05 | -0.06% | 77.30 | 77.4381 | 1,537,445 |
| 20 Nov 2024 | 77.36 | -0.05 | -0.06% | 77.34 | 77.41 | 2,078,683 |
| 19 Nov 2024 | 77.41 | 0.03 | 0.04% | 77.385 | 77.46 | 1,986,113 |
| 18 Nov 2024 | 77.38 | 0.05 | 0.06% | 77.31 | 77.39 | 1,458,115 |
| 15 Nov 2024 | 77.33 | 0.12 | 0.16% | 77.15 | 77.39 | 11,874,521 |
| 14 Nov 2024 | 77.21 | -0.11 | -0.14% | 77.175 | 77.3878 | 2,778,505 |
| 13 Nov 2024 | 77.32 | 0.09 | 0.12% | 77.2836 | 77.40 | 1,513,466 |
| 12 Nov 2024 | 77.23 | -0.13 | -0.17% | 77.1901 | 77.31 | 2,848,510 |
| 11 Nov 2024 | 77.36 | -0.08 | -0.10% | 77.33 | 77.37 | 1,180,108 |
| 08 Nov 2024 | 77.44 | -0.05 | -0.06% | 77.41 | 77.55 | 1,614,166 |
| 07 Nov 2024 | 77.49 | 0.21 | 0.27% | 77.355 | 77.50 | 1,601,649 |
| 06 Nov 2024 | 77.28 | -0.16 | -0.21% | 77.225 | 77.34 | 2,653,375 |
| 05 Nov 2024 | 77.44 | -0.03 | -0.04% | 77.3201 | 77.50 | 1,391,791 |
| 04 Nov 2024 | 77.47 | 0.11 | 0.14% | 77.41 | 77.54 | 1,607,563 |
| 01 Nov 2024 | 77.36 | -0.28 | -0.36% | 77.33 | 77.5588 | 1,613,738 |
| 31 Oct 2024 | 77.64 | -0.03 | -0.04% | 77.54 | 77.6899 | 2,775,999 |
| 30 Oct 2024 | 77.67 | -0.10 | -0.13% | 77.65 | 77.8447 | 1,058,481 |
| 29 Oct 2024 | 77.77 | 0.04 | 0.05% | 77.62 | 77.77 | 1,178,301 |
| 28 Oct 2024 | 77.73 | -0.06 | -0.08% | 77.68 | 77.80 | 1,218,372 |
| 25 Oct 2024 | 77.79 | -0.02 | -0.03% | 77.77 | 77.92 | 1,400,101 |
| 24 Oct 2024 | 77.81 | 0.04 | 0.05% | 77.79 | 77.875 | 1,293,109 |
| 23 Oct 2024 | 77.77 | -0.08 | -0.10% | 77.74 | 77.81 | 1,652,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
