We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Short Term Bond | AMEX:BSV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 76.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 76.25 | 0.02 | 0.03% | 76.24 | 76.31 | 1,188,884 |
| 06 May 2024 | 76.23 | 0.01 | 0.01% | 76.22 | 76.31 | 2,941,311 |
| 03 May 2024 | 76.22 | 0.17 | 0.22% | 76.17 | 76.30 | 1,579,785 |
| 02 May 2024 | 76.05 | 0.21 | 0.28% | 75.78 | 76.07 | 1,933,551 |
| 01 May 2024 | 75.84 | -0.09 | -0.12% | 75.72 | 75.945 | 1,743,288 |
| 30 Apr 2024 | 75.93 | -0.09 | -0.12% | 75.90 | 75.97 | 900,641 |
| 29 Apr 2024 | 76.02 | 0.08 | 0.11% | 75.84 | 76.05 | 1,278,751 |
| 26 Apr 2024 | 75.94 | 0.02 | 0.03% | 75.93 | 76.00 | 1,192,061 |
| 25 Apr 2024 | 75.92 | -0.08 | -0.11% | 75.805 | 75.9258 | 1,666,560 |
| 24 Apr 2024 | 76.00 | -0.04 | -0.05% | 75.80 | 76.01 | 1,213,836 |
| 23 Apr 2024 | 76.04 | 0.11 | 0.14% | 75.90 | 76.09 | 1,607,272 |
| 22 Apr 2024 | 75.93 | 0.05 | 0.07% | 75.85 | 75.97 | 1,714,729 |
| 19 Apr 2024 | 75.88 | 0.03 | 0.04% | 75.81 | 75.94 | 2,367,859 |
| 18 Apr 2024 | 75.85 | -0.07 | -0.09% | 75.79 | 75.935 | 2,383,641 |
| 17 Apr 2024 | 75.92 | 0.11 | 0.15% | 75.86 | 75.97 | 2,231,124 |
| 16 Apr 2024 | 75.81 | -0.09 | -0.12% | 75.755 | 75.87 | 2,858,435 |
| 15 Apr 2024 | 75.90 | -0.12 | -0.16% | 75.80 | 75.9199 | 1,379,796 |
| 12 Apr 2024 | 76.02 | 0.11 | 0.14% | 76.015 | 76.09 | 1,054,001 |
| 11 Apr 2024 | 75.91 | 0.02 | 0.03% | 75.87 | 75.98 | 4,122,411 |
| 10 Apr 2024 | 75.89 | -0.43 | -0.56% | 75.86 | 76.0635 | 3,411,279 |
| 09 Apr 2024 | 76.32 | 0.09 | 0.12% | 76.26 | 76.35 | 1,436,211 |
| 08 Apr 2024 | 76.23 | -0.09 | -0.12% | 76.21 | 76.28 | 1,064,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
