Innovator Buffer Step Up Strategy ETF Price History

Data Download:

Name	Symbol	Market	Type
Innovator Buffer Step Up Strategy ETF	AMEX:BSTP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1084	-0.32%	33.6982

High Price	Low Price	Open Price	Traded	Last Trade
33.87	33.57	33.87	6,667	21:15:01

Innovator Buffer Step Up... (BSTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	33.6982	-0.11	-0.32%	33.57	33.87	6,667
24 Feb 2025	33.8066	-0.11	-0.32%	33.80	33.91	2,792
21 Feb 2025	33.9135	-0.36	-1.04%	33.85	34.255	6,557
20 Feb 2025	34.2701	-0.07	-0.22%	34.19	34.28	6,014
19 Feb 2025	34.3447	0.08	0.23%	34.31	34.3447	692
18 Feb 2025	34.2656	0.02	0.05%	33.97	34.299	9,274
14 Feb 2025	34.2479	0.02	0.07%	34.18	34.31	3,294
13 Feb 2025	34.2232	0.21	0.63%	34.0011	34.2232	5,530
12 Feb 2025	34.0097	-0.07	-0.20%	33.93	34.0799	2,648
11 Feb 2025	34.0762	0.06	0.17%	33.9832	34.1586	7,504
10 Feb 2025	34.02	0.09	0.26%	33.9601	34.11	2,632
07 Feb 2025	33.9301	-0.25	-0.73%	33.8845	34.22	8,254
06 Feb 2025	34.18	0.10	0.28%	33.98	34.18	12,763
05 Feb 2025	34.084	0.13	0.39%	33.95	34.12	6,185
04 Feb 2025	33.9502	0.14	0.41%	33.72	33.96	3,499
03 Feb 2025	33.8115	-0.14	-0.41%	33.64	33.87	5,730
31 Jan 2025	33.9511	-0.13	-0.38%	33.9511	34.21	4,734
30 Jan 2025	34.08	0.14	0.42%	33.90	34.08	8,569
29 Jan 2025	33.9374	-0.09	-0.27%	33.8311	34.08	3,813
28 Jan 2025	34.0283	0.23	0.68%	33.73	34.12	18,264
27 Jan 2025	33.7992	-0.33	-0.98%	33.68	33.8281	6,594