
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Innovator Buffer Step Up Strategy ETF | AMEX:BSTP | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.1084 | -0.32% | 33.6982 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
33.87 | 33.57 | 33.87 | 6,667 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 33.6982 | -0.11 | -0.32% | 33.57 | 33.87 | 6,667 |
24 Feb 2025 | 33.8066 | -0.11 | -0.32% | 33.80 | 33.91 | 2,792 |
21 Feb 2025 | 33.9135 | -0.36 | -1.04% | 33.85 | 34.255 | 6,557 |
20 Feb 2025 | 34.2701 | -0.07 | -0.22% | 34.19 | 34.28 | 6,014 |
19 Feb 2025 | 34.3447 | 0.08 | 0.23% | 34.31 | 34.3447 | 692 |
18 Feb 2025 | 34.2656 | 0.02 | 0.05% | 33.97 | 34.299 | 9,274 |
14 Feb 2025 | 34.2479 | 0.02 | 0.07% | 34.18 | 34.31 | 3,294 |
13 Feb 2025 | 34.2232 | 0.21 | 0.63% | 34.0011 | 34.2232 | 5,530 |
12 Feb 2025 | 34.0097 | -0.07 | -0.20% | 33.93 | 34.0799 | 2,648 |
11 Feb 2025 | 34.0762 | 0.06 | 0.17% | 33.9832 | 34.1586 | 7,504 |
10 Feb 2025 | 34.02 | 0.09 | 0.26% | 33.9601 | 34.11 | 2,632 |
07 Feb 2025 | 33.9301 | -0.25 | -0.73% | 33.8845 | 34.22 | 8,254 |
06 Feb 2025 | 34.18 | 0.10 | 0.28% | 33.98 | 34.18 | 12,763 |
05 Feb 2025 | 34.084 | 0.13 | 0.39% | 33.95 | 34.12 | 6,185 |
04 Feb 2025 | 33.9502 | 0.14 | 0.41% | 33.72 | 33.96 | 3,499 |
03 Feb 2025 | 33.8115 | -0.14 | -0.41% | 33.64 | 33.87 | 5,730 |
31 Jan 2025 | 33.9511 | -0.13 | -0.38% | 33.9511 | 34.21 | 4,734 |
30 Jan 2025 | 34.08 | 0.14 | 0.42% | 33.90 | 34.08 | 8,569 |
29 Jan 2025 | 33.9374 | -0.09 | -0.27% | 33.8311 | 34.08 | 3,813 |
28 Jan 2025 | 34.0283 | 0.23 | 0.68% | 33.73 | 34.12 | 18,264 |
27 Jan 2025 | 33.7992 | -0.33 | -0.98% | 33.68 | 33.8281 | 6,594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions