BSTP Innovator Buffer Step Up Strategy ETF

33.9601

0.03 (0.09%)

Last Updated: 18:15:12

Data Download:

Name	Symbol	Market	Type
Innovator Buffer Step Up Strategy ETF	AMEX:BSTP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.03	0.09%	33.9601

High Price	Low Price	Open Price	Traded	Last Trade
34.0891	33.9601	34.0499	1,965	18:15:12

Innovator Buffer Step Up... (BSTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	33.9301	-0.25	-0.73%	33.8845	34.22	8,154
06 Feb 2025	34.18	0.10	0.28%	33.98	34.18	12,763
05 Feb 2025	34.084	0.13	0.39%	33.95	34.12	6,185
04 Feb 2025	33.9502	0.14	0.41%	33.72	33.96	3,499
03 Feb 2025	33.8115	-0.14	-0.41%	33.64	33.87	5,630
31 Jan 2025	33.9511	-0.13	-0.38%	33.9511	34.21	4,734
30 Jan 2025	34.08	0.14	0.42%	33.90	34.08	8,569
29 Jan 2025	33.9374	-0.09	-0.27%	33.8311	34.08	3,813
28 Jan 2025	34.0283	0.23	0.68%	33.73	34.12	18,264
27 Jan 2025	33.7992	-0.33	-0.98%	33.68	33.8281	6,594
24 Jan 2025	34.1328	0.07	0.21%	34.0832	34.28	22,124
23 Jan 2025	34.0602	0.00	0.00%	34.0602	34.0602	0
22 Jan 2025	34.0602	0.07	0.21%	34.02	34.41	6,959
21 Jan 2025	33.99	0.24	0.71%	33.8112	33.99	21,072
17 Jan 2025	33.7514	0.18	0.53%	33.66	33.8263	2,792
16 Jan 2025	33.5744	0.00	0.01%	33.52	33.80	29,742
15 Jan 2025	33.5713	0.44	1.33%	33.47	33.6599	2,603
14 Jan 2025	33.1319	0.02	0.06%	33.00	33.28	9,950
13 Jan 2025	33.1113	0.04	0.12%	32.84	33.14	4,804
10 Jan 2025	33.0708	-0.37	-1.10%	33.07	33.20	12,018