Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Beacon Selective Risk ETF (BSR)
Beacon Selective Risk ETF (BSR) Historical

BSR Beacon Selective Risk ETF

29.6967

0.0259 (0.09%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Beacon Selective Risk ETF	AMEX:BSR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0259	0.09%	29.6967

High Price	Low Price	Open Price	Traded	Last Trade
			1	23:50:22

Beacon Selective Risk ETF (BSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	29.6967	0.11	0.37%	29.6967	29.6967	1
23 Jan 2025	29.5863	0.00	0.00%	29.5863	29.5863	0
22 Jan 2025	29.5863	-0.10	-0.33%	29.5863	29.5863	0
21 Jan 2025	29.6834	0.30	1.01%	29.64	29.6834	16
17 Jan 2025	29.3858	0.19	0.63%	29.3858	29.39	8
16 Jan 2025	29.2007	0.11	0.36%	29.19	29.2007	103
15 Jan 2025	29.0953	0.38	1.34%	29.08	29.14	1,100
14 Jan 2025	28.7118	0.09	0.31%	28.71	28.72	104
13 Jan 2025	28.623	0.04	0.13%	28.46	28.623	2
10 Jan 2025	28.5856	-0.41	-1.40%	28.5856	28.7011	462
08 Jan 2025	28.9912	0.07	0.24%	28.77	28.9912	588
07 Jan 2025	28.9218	-0.24	-0.81%	28.9218	29.22	4
06 Jan 2025	29.1587	0.01	0.03%	29.1587	29.43	428
03 Jan 2025	29.1496	0.25	0.85%	29.1496	29.19	106
02 Jan 2025	28.9029	0.00	0.00%	28.87	29.12	167
31 Dec 2024	28.9024	-0.10	-0.34%	28.9024	29.14	777
30 Dec 2024	29.0022	-0.20	-0.68%	29.0022	29.12	102
27 Dec 2024	29.2017	-0.53	-1.78%	29.17	29.2017	101

Download more Beacon Selective Risk ETF Historical Data

Beacon Selective Risk ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions