We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Beacon Selective Risk ETF | AMEX:BSR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.032 | 0.12% | 27.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.67 | 27.67 | 27.67 | 1 | 20:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.638 | 0.02 | 0.07% | 27.638 | 27.69 | 606 |
| 26 Jun 2024 | 27.6187 | 0.02 | 0.08% | 27.60 | 27.65 | 702 |
| 25 Jun 2024 | 27.5978 | -0.09 | -0.34% | 27.5978 | 27.5978 | 3 |
| 24 Jun 2024 | 27.6922 | 0.14 | 0.51% | 27.6922 | 27.7243 | 724 |
| 21 Jun 2024 | 27.5514 | 0.00 | 0.01% | 27.5514 | 27.5514 | 0 |
| 20 Jun 2024 | 27.5489 | 0.03 | 0.11% | 27.5489 | 27.5489 | 0 |
| 18 Jun 2024 | 27.5182 | 0.03 | 0.13% | 27.5182 | 27.5182 | 0 |
| 17 Jun 2024 | 27.4833 | 0.17 | 0.64% | 27.23 | 27.4833 | 50 |
| 14 Jun 2024 | 27.3086 | -0.15 | -0.54% | 27.3086 | 27.3086 | 0 |
| 13 Jun 2024 | 27.4561 | -0.06 | -0.22% | 27.4561 | 27.4561 | 1 |
| 12 Jun 2024 | 27.5167 | 0.14 | 0.51% | 27.5167 | 27.5167 | 0 |
| 11 Jun 2024 | 27.3769 | -0.04 | -0.15% | 27.2777 | 27.3769 | 131 |
| 10 Jun 2024 | 27.4173 | 0.06 | 0.22% | 27.4173 | 27.4173 | 19 |
| 07 Jun 2024 | 27.3566 | -0.10 | -0.37% | 27.3566 | 27.3566 | 2 |
| 06 Jun 2024 | 27.4578 | -0.01 | -0.05% | 27.4578 | 27.4578 | 0 |
| 05 Jun 2024 | 27.4716 | 0.18 | 0.66% | 27.25 | 27.4716 | 319 |
| 04 Jun 2024 | 27.2905 | -0.03 | -0.11% | 27.2905 | 27.2905 | 1 |
| 03 Jun 2024 | 27.3215 | -0.11 | -0.42% | 27.3215 | 27.3215 | 0 |
| 31 May 2024 | 27.436 | 0.31 | 1.14% | 27.17 | 27.436 | 269 |
| 30 May 2024 | 27.1262 | 0.07 | 0.24% | 27.1262 | 27.1262 | 2 |
| 29 May 2024 | 27.0611 | -0.27 | -0.97% | 27.0611 | 27.25 | 99 |
| 28 May 2024 | 27.3267 | -0.07 | -0.26% | 27.2554 | 27.45 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
