We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Beacon Selective Risk ETF | AMEX:BSR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2132 | 0.73% | 29.3678 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 29.3678 | 0.21 | 0.73% | 29.17 | 29.3678 | 17 |
| 19 Dec 2024 | 29.1546 | -0.24 | -0.82% | 29.1546 | 29.58 | 81 |
| 18 Dec 2024 | 29.3952 | -0.79 | -2.62% | 29.3908 | 30.26 | 218 |
| 17 Dec 2024 | 30.1859 | -0.15 | -0.51% | 30.18 | 30.1859 | 2 |
| 16 Dec 2024 | 30.3406 | -0.02 | -0.08% | 30.3406 | 30.52 | 868 |
| 13 Dec 2024 | 30.3651 | -0.07 | -0.24% | 30.3651 | 30.3651 | 18 |
| 12 Dec 2024 | 30.4384 | -0.17 | -0.55% | 30.4384 | 30.615 | 1,220 |
| 11 Dec 2024 | 30.6069 | 0.16 | 0.53% | 30.6069 | 30.6069 | 0 |
| 10 Dec 2024 | 30.4453 | -0.13 | -0.44% | 30.4453 | 30.70 | 175 |
| 09 Dec 2024 | 30.5785 | -0.20 | -0.65% | 30.5785 | 30.91 | 2,499 |
| 06 Dec 2024 | 30.7788 | 0.01 | 0.05% | 30.7788 | 30.99 | 502 |
| 05 Dec 2024 | 30.7644 | -0.10 | -0.34% | 30.7644 | 30.87 | 110 |
| 04 Dec 2024 | 30.8686 | 0.06 | 0.18% | 30.8686 | 30.92 | 88 |
| 03 Dec 2024 | 30.8132 | -0.05 | -0.16% | 30.8132 | 30.86 | 100 |
| 02 Dec 2024 | 30.8637 | -0.08 | -0.27% | 30.8637 | 31.06 | 12 |
| 29 Nov 2024 | 30.9481 | 0.11 | 0.34% | 30.93 | 30.99 | 230 |
| 27 Nov 2024 | 30.8419 | 0.01 | 0.02% | 30.8419 | 30.8419 | 0 |
| 26 Nov 2024 | 30.8361 | 0.07 | 0.23% | 30.8361 | 30.85 | 100 |
| 25 Nov 2024 | 30.7658 | 0.15 | 0.49% | 30.72 | 30.81 | 118 |
| 22 Nov 2024 | 30.6143 | 0.23 | 0.76% | 30.6143 | 30.66 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
