ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,562.58
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Invesco BulletShares 2021 High Yield Corporate Bond ETF (BSJL)

  7. Invesco BulletShares 2021 High Yield Corporate Bond ETF (BSJL) Historical

BSJL Invesco BulletShares 2021 High Yield Corporate Bond ETF

24.65
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco BulletShares 2021 High Yield Corporate Bond ETF AMEX:BSJL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 24.65
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Invesco BulletShares 202... (BSJL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202524.650.000.00%24.6524.650
13 Feb 202524.650.000.00%24.6524.650
12 Feb 202524.650.000.00%24.6524.650
11 Feb 202524.650.000.00%24.6524.650
10 Feb 202524.650.000.00%24.6524.650
07 Feb 202524.650.000.00%24.6524.650
06 Feb 202524.650.000.00%24.6524.650
05 Feb 202524.650.000.00%24.6524.650
04 Feb 202524.650.000.00%24.6524.650
03 Feb 202524.650.000.00%24.6524.650
31 Jan 202524.650.000.00%24.6524.650
30 Jan 202524.650.000.00%24.6524.650
29 Jan 202524.650.000.00%24.6524.650
28 Jan 202524.650.000.00%24.6524.650
27 Jan 202524.650.000.00%24.6524.650
24 Jan 202524.650.000.00%24.6524.650
23 Jan 202524.650.000.00%24.6524.650
22 Jan 202524.650.000.00%24.6524.650
21 Jan 202524.650.000.00%24.6524.650
17 Jan 202524.650.000.00%24.6524.650
16 Jan 202524.650.000.00%24.6524.650
Download more Invesco BulletShares 2021 High Yield Corporate Bond ETF Historical Data

Your Recent History

AMEX
BSJL
Invesco BulletShares 202...
BOV
IFCM1
Infracommerce Caxaas ON
BIT
UC526K
Unicredit Bank
BIT
Q00233
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads