We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF September | AMEX:BSEP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1826 | 0.46% | 39.8849 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.72 | 39.62 | 39.7023 | 1,635 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 39.8849 | 0.18 | 0.46% | 39.62 | 39.8849 | 1,635 |
| 30 May 2024 | 39.7023 | -0.13 | -0.32% | 39.66 | 39.79 | 1,845 |
| 29 May 2024 | 39.8305 | -0.15 | -0.38% | 39.80 | 39.88 | 246,504 |
| 28 May 2024 | 39.9815 | 0.01 | 0.02% | 39.92 | 39.9972 | 2,956 |
| 24 May 2024 | 39.9734 | 0.18 | 0.45% | 39.7963 | 39.975 | 2,474 |
| 23 May 2024 | 39.7963 | -0.13 | -0.32% | 39.74 | 40.03 | 2,082 |
| 22 May 2024 | 39.9252 | -0.07 | -0.18% | 39.8207 | 40.02 | 11,395 |
| 21 May 2024 | 39.9965 | 0.08 | 0.20% | 39.9088 | 39.9965 | 4,841 |
| 20 May 2024 | 39.9149 | 0.00 | 0.01% | 39.89 | 39.9559 | 4,749 |
| 17 May 2024 | 39.91 | 0.06 | 0.15% | 39.8508 | 39.91 | 530 |
| 16 May 2024 | 39.8508 | -0.03 | -0.06% | 39.82 | 39.90 | 2,181 |
| 15 May 2024 | 39.8761 | 0.27 | 0.68% | 39.68 | 39.8761 | 1,179 |
| 14 May 2024 | 39.6057 | 0.14 | 0.37% | 39.485 | 39.6057 | 319 |
| 13 May 2024 | 39.4611 | -0.01 | -0.04% | 39.44 | 39.58 | 783 |
| 10 May 2024 | 39.4752 | 0.08 | 0.21% | 39.41 | 39.52 | 7,543 |
| 09 May 2024 | 39.3942 | 0.12 | 0.30% | 39.2756 | 39.3942 | 1,275 |
| 08 May 2024 | 39.2756 | 0.01 | 0.03% | 39.12 | 39.2756 | 1,225 |
| 07 May 2024 | 39.2625 | 0.08 | 0.19% | 39.187 | 39.2718 | 3,385 |
| 06 May 2024 | 39.187 | 0.25 | 0.65% | 39.02 | 39.187 | 23,745 |
| 03 May 2024 | 38.935 | 0.39 | 1.00% | 38.85 | 38.935 | 2,331 |
| 02 May 2024 | 38.5488 | 0.20 | 0.51% | 38.3534 | 38.6064 | 1,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
