We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF September | AMEX:BSEP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5693 | 1.38% | 41.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.899 | 41.2757 | 41.2757 | 7,042 | 18:24:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 41.2757 | -0.45 | -1.07% | 41.2101 | 41.72 | 20,576 |
| 12 Mar 2025 | 41.7214 | 0.14 | 0.34% | 41.50 | 41.87 | 17,507 |
| 11 Mar 2025 | 41.5792 | -0.19 | -0.46% | 41.37 | 41.86 | 41,467 |
| 10 Mar 2025 | 41.7721 | -0.82 | -1.92% | 41.57 | 42.18 | 65,073 |
| 07 Mar 2025 | 42.59 | 0.19 | 0.46% | 42.04 | 42.60 | 5,820 |
| 06 Mar 2025 | 42.397 | -0.51 | -1.20% | 42.2313 | 42.74 | 40,583 |
| 05 Mar 2025 | 42.91 | 0.30 | 0.71% | 42.45 | 42.97 | 10,644 |
| 04 Mar 2025 | 42.6093 | -0.31 | -0.71% | 42.37 | 42.8976 | 8,714 |
| 03 Mar 2025 | 42.9157 | -0.51 | -1.18% | 42.77 | 43.51 | 5,440 |
| 28 Feb 2025 | 43.43 | 0.40 | 0.94% | 42.92 | 43.43 | 15,127 |
| 27 Feb 2025 | 43.0268 | -0.45 | -1.04% | 43.0268 | 43.52 | 18,480 |
| 26 Feb 2025 | 43.477 | 0.01 | 0.03% | 43.40 | 43.70 | 18,681 |
| 25 Feb 2025 | 43.4621 | -0.15 | -0.34% | 43.31 | 43.6082 | 5,024 |
| 24 Feb 2025 | 43.6082 | -0.08 | -0.19% | 43.58 | 43.8299 | 12,513 |
| 21 Feb 2025 | 43.69 | -0.47 | -1.07% | 43.6701 | 44.1643 | 2,674 |
| 20 Feb 2025 | 44.1643 | -0.07 | -0.15% | 44.0626 | 44.18 | 3,521 |
| 19 Feb 2025 | 44.2296 | 0.07 | 0.16% | 44.14 | 44.23 | 1,976 |
| 18 Feb 2025 | 44.16 | 0.04 | 0.08% | 44.0701 | 44.16 | 5,538 |
| 14 Feb 2025 | 44.1229 | 0.03 | 0.08% | 44.0896 | 44.15 | 506,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
