ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,421.56
-0.03%
Dow Jones
39,869.74
0.16%
Gold vs US Dollar
2,431.92
0.22%
Brent Oil
82.975
-0.66%
Bitcoin
70,244.58
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ETFMG Breakwave Sea Decarbonization Tech ETF (BSEA)

  7. ETFMG Breakwave Sea Decarbonization Tech ETF (BSEA) Historical

BSEA ETFMG Breakwave Sea Decarbonization Tech ETF

19.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFMG Breakwave Sea Decarbonization Tech ETF AMEX:BSEA AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 19.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETFMG Breakwave Sea Deca... (BSEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202419.800.000.00%19.8019.800
17 May 202419.800.000.00%19.8019.800
16 May 202419.800.000.00%19.8019.800
15 May 202419.800.000.00%19.8019.800
14 May 202419.800.000.00%19.8019.800
13 May 202419.800.000.00%19.8019.800
10 May 202419.800.000.00%19.8019.800
09 May 202419.800.000.00%19.8019.800
08 May 202419.800.000.00%19.8019.800
07 May 202419.800.000.00%19.8019.800
06 May 202419.800.000.00%19.8019.800
03 May 202419.800.000.00%19.8019.800
02 May 202419.800.000.00%19.8019.800
01 May 202419.800.000.00%19.8019.800
30 Apr 202419.800.000.00%19.8019.800
29 Apr 202419.800.000.00%19.8019.800
26 Apr 202419.800.000.00%19.8019.800
25 Apr 202419.800.000.00%19.8019.800
24 Apr 202419.800.000.00%19.8019.800
23 Apr 202419.800.000.00%19.8019.800
22 Apr 202419.800.000.00%19.8019.800
Download more ETFMG Breakwave Sea Decarbonization Tech ETF Historical Data

Your Recent History

AMEX
BSEA
ETFMG Breakwave Sea Deca...
BIT
I07583
INTESA SANPAOLO
NYSE
GIM
Templeton Global Income
NASDAQ
PBYI
Puma Biotechnology
ASX
TNPN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved