We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barnwell Industries Inc | AMEX:BRN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.605 | 27,996 |
| 24 Dec 2024 | 1.56 | 0.08 | 5.41% | 1.49 | 1.56 | 56,378 |
| 23 Dec 2024 | 1.48 | -0.04 | -2.63% | 1.47 | 1.52 | 26,847 |
| 20 Dec 2024 | 1.52 | 0.05 | 3.75% | 1.4519 | 1.53 | 8,886 |
| 19 Dec 2024 | 1.465 | 0.04 | 2.45% | 1.4248 | 1.4783 | 38,589 |
| 18 Dec 2024 | 1.43 | -0.06 | -4.03% | 1.42 | 1.54 | 30,624 |
| 17 Dec 2024 | 1.49 | -0.07 | -4.49% | 1.455 | 1.615 | 47,497 |
| 16 Dec 2024 | 1.56 | -0.08 | -4.88% | 1.56 | 1.65 | 32,499 |
| 13 Dec 2024 | 1.64 | -0.04 | -2.38% | 1.64 | 1.69 | 13,443 |
| 12 Dec 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.71 | 3,631 |
| 11 Dec 2024 | 1.68 | -0.03 | -1.75% | 1.655 | 1.71 | 21,844 |
| 10 Dec 2024 | 1.71 | 0.02 | 1.18% | 1.66 | 1.73 | 19,580 |
| 09 Dec 2024 | 1.69 | 0.14 | 9.03% | 1.52 | 1.70 | 44,381 |
| 06 Dec 2024 | 1.55 | -0.07 | -4.32% | 1.50 | 1.64 | 97,059 |
| 05 Dec 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.65 | 28,708 |
| 04 Dec 2024 | 1.63 | -0.01 | -0.60% | 1.6101 | 1.67 | 26,971 |
| 03 Dec 2024 | 1.6398 | -0.10 | -5.94% | 1.63 | 1.75 | 35,555 |
| 02 Dec 2024 | 1.7434 | -0.09 | -4.73% | 1.74 | 1.85 | 27,417 |
| 29 Nov 2024 | 1.83 | 0.06 | 3.39% | 1.77 | 1.8529 | 24,510 |
| 27 Nov 2024 | 1.77 | 0.04 | 2.31% | 1.66 | 1.80 | 18,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.605 | 1.4519 | 1.55 | 30,027 | 0.11 | 7.43% |
| 1 Month | 1.77 | 1.8529 | 1.42 | 1.59 | 32,232 | -0.18 | -10.17% |
| 3 Months | 2.33 | 2.3988 | 1.42 | 1.97 | 40,239 | -0.74 | -31.76% |
| 6 Months | 2.44 | 2.5299 | 1.42 | 2.10 | 35,262 | -0.85 | -34.84% |
| 1 Year | 2.46 | 3.1999 | 1.42 | 2.26 | 25,737 | -0.87 | -35.37% |
| 3 Years | 3.00 | 6.38 | 1.42 | 3.34 | 110,759 | -1.41 | -47.00% |
| 5 Years | 1.11 | 6.9899 | 0.30 | 2.51 | 252,818 | 0.48 | 43.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
