We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BrilliA Inc | AMEX:BRIA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.9501 | 2.71 | 2.89 | 2,311 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 2.93 | 0.00 | 0.00% | 2.71 | 2.9501 | 2,311 |
| 05 Mar 2025 | 2.93 | -0.12 | -3.91% | 2.59 | 3.15 | 49,078 |
| 04 Mar 2025 | 3.0493 | -0.18 | -5.64% | 2.71 | 3.13 | 37,253 |
| 03 Mar 2025 | 3.2317 | 0.31 | 10.67% | 2.76 | 3.3216 | 90,743 |
| 28 Feb 2025 | 2.92 | -0.11 | -3.48% | 2.84 | 2.96 | 3,371 |
| 27 Feb 2025 | 3.0253 | -0.03 | -1.11% | 2.57 | 3.03 | 2,369 |
| 26 Feb 2025 | 3.0594 | -0.03 | -1.05% | 2.965 | 3.16 | 7,530 |
| 25 Feb 2025 | 3.092 | 0.07 | 2.38% | 3.01 | 3.20 | 3,444 |
| 24 Feb 2025 | 3.02 | 0.00 | 0.00% | 3.02 | 3.06 | 623 |
| 21 Feb 2025 | 3.02 | -0.03 | -0.85% | 3.02 | 3.2947 | 5,344 |
| 20 Feb 2025 | 3.046 | -0.11 | -3.61% | 3.0002 | 3.12 | 3,214 |
| 19 Feb 2025 | 3.16 | -0.02 | -0.63% | 2.95 | 3.17 | 4,959 |
| 18 Feb 2025 | 3.18 | -0.14 | -4.29% | 3.11 | 3.3975 | 14,979 |
| 14 Feb 2025 | 3.3227 | -0.07 | -2.10% | 3.0339 | 3.3227 | 7,914 |
| 13 Feb 2025 | 3.3941 | 0.29 | 9.49% | 3.00 | 3.3941 | 2,026 |
| 12 Feb 2025 | 3.10 | -0.09 | -2.82% | 3.01 | 3.22 | 14,934 |
| 11 Feb 2025 | 3.19 | 0.09 | 3.04% | 3.00 | 3.22 | 18,400 |
| 10 Feb 2025 | 3.096 | 0.11 | 3.55% | 2.94 | 3.20 | 16,548 |
| 07 Feb 2025 | 2.99 | -0.17 | -5.38% | 2.90 | 3.3899 | 44,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.3216 | 2.57 | 3.11 | 36,563 | -0.10 | -3.30% |
| 1 Month | 3.37 | 3.3975 | 2.57 | 3.10 | 17,352 | -0.44 | -13.06% |
| 3 Months | 4.04 | 4.38 | 2.57 | 3.61 | 25,863 | -1.11 | -27.48% |
| 6 Months | 4.00 | 4.38 | 2.57 | 3.74 | 34,131 | -1.07 | -26.75% |
| 1 Year | 4.00 | 4.38 | 2.57 | 3.74 | 34,131 | -1.07 | -26.75% |
| 3 Years | 4.00 | 4.38 | 2.57 | 3.74 | 34,131 | -1.07 | -26.75% |
| 5 Years | 4.00 | 4.38 | 2.57 | 3.74 | 34,131 | -1.07 | -26.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
