We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Brazil Small Cap ETF | AMEX:BRF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0043 | -0.03% | 13.5846 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.6167 | 13.5101 | 13.60 | 2,201 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.5846 | 0.00 | -0.03% | 13.5101 | 13.6167 | 2,201 |
| 20 Jun 2024 | 13.5889 | 0.09 | 0.70% | 13.47 | 13.7734 | 1,259 |
| 18 Jun 2024 | 13.495 | -0.01 | -0.08% | 13.495 | 13.57 | 2,505 |
| 17 Jun 2024 | 13.5054 | -0.17 | -1.24% | 13.4318 | 13.57 | 1,628 |
| 14 Jun 2024 | 13.675 | -0.04 | -0.29% | 13.64 | 13.83 | 4,441 |
| 13 Jun 2024 | 13.715 | -0.03 | -0.18% | 13.55 | 13.735 | 4,943 |
| 12 Jun 2024 | 13.7401 | -0.30 | -2.10% | 13.7401 | 14.07 | 1,764 |
| 11 Jun 2024 | 14.0351 | 0.16 | 1.15% | 13.88 | 14.0351 | 9,449 |
| 10 Jun 2024 | 13.8755 | -0.19 | -1.32% | 13.82 | 13.99 | 1,668 |
| 07 Jun 2024 | 14.0606 | -0.49 | -3.40% | 14.04 | 14.45 | 5,626 |
| 06 Jun 2024 | 14.5549 | 0.39 | 2.79% | 14.35 | 14.5549 | 1,486 |
| 05 Jun 2024 | 14.16 | -0.05 | -0.35% | 14.16 | 14.29 | 4,709 |
| 04 Jun 2024 | 14.21 | -0.33 | -2.29% | 14.0601 | 14.40 | 3,109 |
| 03 Jun 2024 | 14.5423 | 0.10 | 0.71% | 14.37 | 14.5701 | 1,798 |
| 31 May 2024 | 14.4396 | -0.25 | -1.72% | 14.41 | 14.59 | 3,849 |
| 30 May 2024 | 14.6926 | 0.00 | 0.02% | 14.58 | 14.78 | 16,707 |
| 29 May 2024 | 14.69 | -0.29 | -1.92% | 14.63 | 14.78 | 1,360 |
| 28 May 2024 | 14.9774 | -0.06 | -0.42% | 14.94 | 14.9774 | 389 |
| 24 May 2024 | 15.0401 | -0.01 | -0.07% | 15.0401 | 15.16 | 8,601 |
| 23 May 2024 | 15.05 | -0.10 | -0.66% | 14.97 | 15.20 | 6,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
