Blue Ridge Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blue Ridge Bancshares Inc	AMEX:BRBS	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	2.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.5599	2.50	2.54	48,340	21:15:07

Blue Ridge Bancshares (BRBS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.52	0.00	0.00%	2.50	2.5599	48,339
30 Apr 2024	2.52	0.02	0.80%	2.50	2.57	52,412
29 Apr 2024	2.50	-0.01	-0.40%	2.50	2.57	60,155
26 Apr 2024	2.51	-0.06	-2.33%	2.51	2.55	30,805
25 Apr 2024	2.57	-0.02	-0.77%	2.53	2.59	46,870
24 Apr 2024	2.59	-0.11	-4.07%	2.53	2.70	46,444
23 Apr 2024	2.70	0.00	0.00%	2.63	2.70	25,147
22 Apr 2024	2.70	0.09	3.45%	2.5717	2.73	57,393
19 Apr 2024	2.61	0.08	3.16%	2.52	2.63	77,492
18 Apr 2024	2.53	-0.02	-0.78%	2.53	2.5955	82,038
17 Apr 2024	2.55	-0.02	-0.78%	2.54	2.60	49,597
16 Apr 2024	2.57	0.02	0.78%	2.53	2.58	64,900
15 Apr 2024	2.55	-0.05	-1.92%	2.55	2.62	97,791
12 Apr 2024	2.60	0.00	0.00%	2.59	2.67	75,768
11 Apr 2024	2.60	-0.10	-3.70%	2.59	2.73	50,377
10 Apr 2024	2.70	-0.07	-2.53%	2.61	2.73	106,114
09 Apr 2024	2.77	0.03	1.09%	2.68	2.8884	50,485
08 Apr 2024	2.74	-0.03	-1.08%	2.68	2.94	91,856
05 Apr 2024	2.77	-0.19	-6.42%	2.73	2.96	111,653
04 Apr 2024	2.96	0.20	7.25%	2.78	3.05	130,231
03 Apr 2024	2.76	-0.01	-0.36%	2.62	2.83	276,718
02 Apr 2024	2.77	-0.09	-3.15%	2.62	2.85	64,518

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.70	2.70	2.50	2.54	47,337	-0.18	-6.67%
1 Month	2.76	3.05	2.50	2.68	79,212	-0.24	-8.70%
3 Months	2.75	3.05	2.33	2.56	121,306	-0.23	-8.36%
6 Months	3.10	3.99	2.0491	2.70	124,983	-0.58	-18.71%
1 Year	9.50	9.75	2.0491	3.80	88,497	-6.98	-73.47%
3 Years	15.68	19.22	2.0491	10.05	60,171	-13.16	-83.93%
5 Years	22.00	24.33	2.0491	10.75	44,481	-19.48	-88.55%