We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Ridge Bancshares Inc | AMEX:BRBS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.16 | 0.02 | 0.64% | 3.10 | 3.17 | 45,263 |
| 23 Dec 2024 | 3.14 | -0.09 | -2.79% | 3.125 | 3.25 | 210,849 |
| 20 Dec 2024 | 3.23 | 0.10 | 3.19% | 3.09 | 3.25 | 413,239 |
| 19 Dec 2024 | 3.13 | -0.03 | -0.95% | 3.09 | 3.28 | 215,732 |
| 18 Dec 2024 | 3.16 | -0.06 | -1.86% | 3.13 | 3.25 | 209,013 |
| 17 Dec 2024 | 3.22 | -0.13 | -3.88% | 3.215 | 3.36 | 232,781 |
| 16 Dec 2024 | 3.35 | 0.01 | 0.30% | 3.30 | 3.36 | 174,601 |
| 13 Dec 2024 | 3.34 | -0.02 | -0.60% | 3.32 | 3.39 | 196,151 |
| 12 Dec 2024 | 3.36 | -0.05 | -1.47% | 3.36 | 3.4516 | 136,088 |
| 11 Dec 2024 | 3.41 | -0.02 | -0.58% | 3.41 | 3.49 | 108,071 |
| 10 Dec 2024 | 3.43 | -0.05 | -1.44% | 3.43 | 3.50 | 151,296 |
| 09 Dec 2024 | 3.48 | 0.01 | 0.29% | 3.4365 | 3.58 | 184,595 |
| 06 Dec 2024 | 3.47 | 0.02 | 0.58% | 3.39 | 3.47 | 188,617 |
| 05 Dec 2024 | 3.45 | 0.01 | 0.29% | 3.425 | 3.53 | 158,213 |
| 04 Dec 2024 | 3.44 | -0.07 | -1.99% | 3.43 | 3.6099 | 113,905 |
| 03 Dec 2024 | 3.51 | -0.04 | -1.13% | 3.47 | 3.57 | 174,933 |
| 02 Dec 2024 | 3.55 | 0.02 | 0.57% | 3.515 | 3.605 | 496,768 |
| 29 Nov 2024 | 3.53 | 0.07 | 2.02% | 3.48 | 3.56 | 132,580 |
| 27 Nov 2024 | 3.46 | -0.04 | -1.14% | 3.46 | 3.51 | 116,425 |
| 26 Nov 2024 | 3.50 | -0.06 | -1.55% | 3.46 | 3.54 | 113,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.28 | 3.09 | 3.18 | 221,230 | -0.04 | -1.25% |
| 1 Month | 3.48 | 3.6099 | 3.09 | 3.36 | 196,475 | -0.32 | -9.20% |
| 3 Months | 2.75 | 3.69 | 2.66 | 3.06 | 387,953 | 0.41 | 14.91% |
| 6 Months | 2.72 | 3.69 | 2.45 | 2.91 | 332,609 | 0.44 | 16.18% |
| 1 Year | 3.67 | 3.71 | 2.33 | 2.87 | 215,758 | -0.51 | -13.90% |
| 3 Years | 17.30 | 18.50 | 2.0491 | 4.95 | 105,298 | -14.14 | -81.73% |
| 5 Years | 20.8667 | 24.33 | 2.0491 | 7.00 | 74,402 | -17.71 | -84.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
