We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Ridge Bancshares Inc | AMEX:BRBS | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.29% | 3.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.47 | 3.52 | 167,683 | 19:31:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.48 | 0.13 | 3.88% | 3.30 | 3.53 | 141,897 |
| 03 Feb 2025 | 3.35 | -0.04 | -1.18% | 3.26 | 3.39 | 160,979 |
| 31 Jan 2025 | 3.39 | 0.02 | 0.59% | 3.32 | 3.45 | 134,960 |
| 30 Jan 2025 | 3.37 | -0.04 | -1.17% | 3.32 | 3.46 | 78,068 |
| 29 Jan 2025 | 3.41 | 0.02 | 0.59% | 3.38 | 3.4352 | 319,519 |
| 28 Jan 2025 | 3.39 | 0.02 | 0.59% | 3.33 | 3.42 | 57,143 |
| 27 Jan 2025 | 3.37 | -0.03 | -0.88% | 3.32 | 3.435 | 177,844 |
| 24 Jan 2025 | 3.40 | 0.08 | 2.41% | 3.32 | 3.4399 | 133,934 |
| 23 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 22 Jan 2025 | 3.32 | -0.04 | -1.19% | 3.32 | 3.38 | 108,533 |
| 21 Jan 2025 | 3.36 | 0.03 | 0.90% | 3.34 | 3.43 | 179,880 |
| 17 Jan 2025 | 3.33 | -0.04 | -1.19% | 3.32 | 3.38 | 289,040 |
| 16 Jan 2025 | 3.37 | 0.05 | 1.51% | 3.31 | 3.43 | 302,826 |
| 15 Jan 2025 | 3.32 | 0.10 | 3.11% | 3.261 | 3.35 | 338,217 |
| 14 Jan 2025 | 3.22 | 0.04 | 1.26% | 3.19 | 3.27 | 152,463 |
| 13 Jan 2025 | 3.18 | 0.01 | 0.32% | 3.15 | 3.20 | 101,466 |
| 10 Jan 2025 | 3.17 | -0.11 | -3.35% | 3.15 | 3.24 | 214,231 |
| 08 Jan 2025 | 3.28 | -0.06 | -1.65% | 3.24 | 3.34 | 146,373 |
| 07 Jan 2025 | 3.335 | -0.01 | -0.15% | 3.275 | 3.39 | 101,869 |
| 06 Jan 2025 | 3.34 | -0.03 | -0.89% | 3.34 | 3.48 | 220,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.55 | 3.26 | 3.40 | 167,085 | 0.08 | 2.35% |
| 1 Month | 3.30 | 3.55 | 3.15 | 3.34 | 178,669 | 0.19 | 5.76% |
| 3 Months | 3.64 | 3.69 | 3.09 | 3.39 | 212,212 | -0.15 | -4.12% |
| 6 Months | 2.56 | 3.69 | 2.45 | 3.00 | 320,504 | 0.93 | 36.33% |
| 1 Year | 2.76 | 3.69 | 2.33 | 2.90 | 228,097 | 0.73 | 26.45% |
| 3 Years | 17.63 | 17.89 | 2.0491 | 4.44 | 108,826 | -14.14 | -80.20% |
| 5 Years | 21.50 | 24.33 | 2.0491 | 6.81 | 78,289 | -18.01 | -83.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
