We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Brazil Active ETF | AMEX:BRAZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1662 | 0.82% | 20.3954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.49 | 20.27 | 20.29 | 531 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 20.3954 | 0.17 | 0.82% | 20.25 | 20.49 | 532 |
| 19 Dec 2024 | 20.2292 | 0.51 | 2.56% | 20.10 | 20.355 | 1,859 |
| 18 Dec 2024 | 19.7236 | -1.32 | -6.28% | 19.64 | 20.90 | 9,240 |
| 17 Dec 2024 | 21.0454 | 0.24 | 1.15% | 20.75 | 21.09 | 837 |
| 16 Dec 2024 | 20.8067 | -0.40 | -1.86% | 20.8067 | 21.16 | 1,208 |
| 13 Dec 2024 | 21.202 | -0.38 | -1.76% | 21.202 | 21.48 | 1,039 |
| 12 Dec 2024 | 21.5815 | -0.60 | -2.70% | 21.4901 | 22.00 | 562 |
| 11 Dec 2024 | 22.1814 | 0.52 | 2.39% | 21.75 | 22.29 | 397 |
| 10 Dec 2024 | 21.6626 | 0.22 | 1.03% | 21.40 | 21.6626 | 151 |
| 09 Dec 2024 | 21.4418 | 0.11 | 0.50% | 21.4418 | 21.62 | 33 |
| 06 Dec 2024 | 21.3345 | -0.54 | -2.46% | 21.3345 | 21.73 | 242 |
| 05 Dec 2024 | 21.8719 | 0.35 | 1.62% | 21.8719 | 22.05 | 340 |
| 04 Dec 2024 | 21.5237 | 0.08 | 0.36% | 21.5237 | 21.58 | 42 |
| 03 Dec 2024 | 21.4469 | 0.13 | 0.61% | 21.2722 | 21.4469 | 786 |
| 02 Dec 2024 | 21.3178 | -0.26 | -1.19% | 21.3178 | 21.35 | 112 |
| 29 Nov 2024 | 21.575 | -0.92 | -4.09% | 21.29 | 21.575 | 14 |
| 27 Nov 2024 | 22.4953 | -0.78 | -3.35% | 22.49 | 23.27 | 1,052 |
| 26 Nov 2024 | 23.2743 | 0.13 | 0.55% | 23.2743 | 23.28 | 2 |
| 25 Nov 2024 | 23.1466 | -0.01 | -0.03% | 23.1466 | 23.22 | 3 |
| 22 Nov 2024 | 23.1535 | 0.40 | 1.75% | 22.83 | 23.1535 | 87 |
| 21 Nov 2024 | 22.7551 | -0.25 | -1.10% | 22.7551 | 22.81 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
