We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Brazil Active ETF | AMEX:BRAZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.1009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 23.1009 | -0.05 | -0.20% | 22.96 | 23.1009 | 157 |
| 18 Nov 2024 | 23.1481 | 0.12 | 0.51% | 22.40 | 23.1481 | 322 |
| 15 Nov 2024 | 23.031 | -0.06 | -0.25% | 23.031 | 23.24 | 416 |
| 14 Nov 2024 | 23.0898 | -0.05 | -0.20% | 23.0315 | 23.19 | 438 |
| 13 Nov 2024 | 23.1353 | -0.13 | -0.55% | 22.99 | 23.22 | 162 |
| 12 Nov 2024 | 23.2625 | -0.03 | -0.14% | 23.20 | 23.2625 | 210 |
| 11 Nov 2024 | 23.2947 | 0.02 | 0.10% | 23.2947 | 23.2947 | 144 |
| 08 Nov 2024 | 23.2717 | -0.48 | -2.00% | 23.2717 | 23.33 | 2 |
| 07 Nov 2024 | 23.7467 | -0.09 | -0.37% | 23.7467 | 24.07 | 108 |
| 06 Nov 2024 | 23.835 | 0.21 | 0.88% | 23.835 | 23.91 | 209 |
| 05 Nov 2024 | 23.6282 | 0.26 | 1.10% | 23.35 | 23.6282 | 4 |
| 04 Nov 2024 | 23.3714 | 0.60 | 2.62% | 23.3714 | 23.43 | 705 |
| 01 Nov 2024 | 22.7755 | -0.67 | -2.85% | 22.7755 | 23.23 | 42 |
| 31 Oct 2024 | 23.4426 | -0.35 | -1.47% | 23.42 | 23.66 | 305 |
| 30 Oct 2024 | 23.7933 | -0.02 | -0.10% | 23.68 | 23.7933 | 406 |
| 29 Oct 2024 | 23.8162 | -0.25 | -1.04% | 23.8162 | 23.8162 | 0 |
| 28 Oct 2024 | 24.0658 | 0.29 | 1.24% | 24.0658 | 26.12 | 1 |
| 25 Oct 2024 | 23.7713 | -0.22 | -0.90% | 23.7713 | 23.89 | 201 |
| 24 Oct 2024 | 23.988 | 0.28 | 1.17% | 23.5501 | 23.988 | 721 |
| 23 Oct 2024 | 23.7098 | -0.12 | -0.49% | 23.7098 | 23.73 | 409 |
| 22 Oct 2024 | 23.8259 | -0.03 | -0.14% | 23.765 | 23.83 | 301 |
| 21 Oct 2024 | 23.8585 | -0.03 | -0.12% | 23.8585 | 23.8585 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
