ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.985
-3.48%
Brent Oil
79.395
-0.61%
Bitcoin
69,297.96
-2.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Boqii Holding Limited (BQ)

  7. Boqii Holding Limited (BQ) Historical

BQ Boqii Holding Limited

0.353
-0.037 (-9.49%)
After Hours
Last Updated: 21:58:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Boqii Holding Limited AMEX:BQ AMEX Depository Receipt
  Price Change % Change Price
  -0.037 -9.49% 0.353
High Price Low Price Open Price Traded Last Trade
0.4152 0.34 0.399 2,019,166 21:58:29

Boqii (BQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20240.39-0.11-22.00%0.38130.521,387,298
05 Jun 20240.500.0214.38%0.430.521,865,652
04 Jun 20240.4790.03397.62%0.41390.51251,480,238
03 Jun 20240.4451-0.0259-5.50%0.41130.511,705,159
31 May 20240.4710.0317.05%0.37110.491,601,323
30 May 20240.440.088925.32%0.31150.442,313,451
29 May 20240.3511-0.0479-12.01%0.33150.442,215,004
28 May 20240.399-0.001-0.25%0.360.45821,862,607
24 May 20240.40-0.0687-14.66%0.360.46861,550,199
23 May 20240.46870.03879.00%0.38180.472,094,315
22 May 20240.430.04511.69%0.3650.441,289,133
21 May 20240.3850.0226.06%0.350.401,515,695
20 May 20240.363-0.027-6.92%0.35160.432,011,245
17 May 20240.390.02677.35%0.360.41253,181,558
16 May 20240.36330.00330.92%0.340.377257,103
15 May 20240.360.012.86%0.3220.376319,944
14 May 20240.35-0.001-0.28%0.32510.3777351,976
13 May 20240.3510.0010.29%0.33210.377181,883
10 May 20240.350.012.94%0.3350.365475,998
09 May 20240.34-0.0298-8.06%0.3250.371447,741
08 May 20240.36980.02386.88%0.31510.375399590,444
07 May 20240.3460.02618.16%0.30010.375781,777
Download more Boqii Holding Limited Historical Data

Your Recent History

AMEX
BQ
Boqii
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved