We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BP Plc Adrhedged | AMEX:BPH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.65 | 3.23% | 52.6838 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.71 | 51.0375 | 51.0375 | 311 | 20:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 52.6838 | 1.65 | 3.23% | 51.0375 | 52.71 | 311 |
| 13 Mar 2025 | 51.0375 | 0.28 | 0.56% | 50.7543 | 51.17 | 215 |
| 12 Mar 2025 | 50.7543 | 0.37 | 0.74% | 50.3818 | 51.01 | 314 |
| 11 Mar 2025 | 50.3818 | -0.62 | -1.21% | 50.16 | 51.0002 | 1,171 |
| 10 Mar 2025 | 51.0002 | 0.35 | 0.69% | 50.6527 | 51.13 | 722 |
| 07 Mar 2025 | 50.6527 | 0.39 | 0.77% | 50.2647 | 50.8858 | 4,014 |
| 06 Mar 2025 | 50.2647 | -0.18 | -0.36% | 49.93 | 50.59 | 285 |
| 05 Mar 2025 | 50.4446 | 0.20 | 0.40% | 49.81 | 50.4446 | 1,528 |
| 04 Mar 2025 | 50.2422 | -0.90 | -1.76% | 49.87 | 51.1402 | 210 |
| 03 Mar 2025 | 51.1402 | -2.56 | -4.77% | 51.1402 | 53.6999 | 1,202 |
| 28 Feb 2025 | 53.6999 | 0.11 | 0.21% | 53.5885 | 53.70 | 1,437 |
| 27 Feb 2025 | 53.5885 | 0.94 | 1.78% | 53.35 | 54.06 | 305 |
| 26 Feb 2025 | 52.6529 | -0.85 | -1.59% | 52.48 | 53.5042 | 305 |
| 25 Feb 2025 | 53.5042 | -1.01 | -1.85% | 53.5042 | 54.5111 | 1,203 |
| 24 Feb 2025 | 54.5111 | -0.21 | -0.38% | 54.5111 | 55.26 | 217 |
| 21 Feb 2025 | 54.7186 | -0.36 | -0.65% | 54.7186 | 55.0792 | 213 |
| 20 Feb 2025 | 55.0792 | -0.11 | -0.20% | 55.0792 | 55.34 | 911 |
| 19 Feb 2025 | 55.1901 | -0.98 | -1.75% | 55.1901 | 56.1725 | 883 |
| 18 Feb 2025 | 56.1725 | 0.10 | 0.18% | 55.53 | 56.1725 | 1,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
