ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,356.94
0.52%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,316.27
0.05%
Brent Oil
82.30
-0.68%
Bitcoin
62,451.28
0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Alpha Architect 1to3 Month Box ETF (BOXX)

  7. Alpha Architect 1to3 Month Box ETF (BOXX) Historical

BOXX Alpha Architect 1to3 Month Box ETF

107.00
0.00 (0.00%)
Pre Market
Last Updated: 09:01:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alpha Architect 1to3 Month Box ETF AMEX:BOXX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 107.00
High Price Low Price Open Price Traded Last Trade
0 09:01:27

Alpha Architect 1to3 Mon... (BOXX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 2024107.00-0.01-0.01%107.00107.03731,316
06 May 2024107.010.020.02%106.97107.015517,027
03 May 2024106.990.020.02%106.9699106.99437,860
02 May 2024106.9650.050.05%106.93106.98811,925
01 May 2024106.9150.020.01%106.90106.94441,232
30 Apr 2024106.900.020.02%106.89106.90644,235
29 Apr 2024106.87990.000.00%106.87106.90981,811
26 Apr 2024106.880.030.03%106.85106.88681,044
25 Apr 2024106.850.040.04%106.81106.85340,649
24 Apr 2024106.8070.020.02%106.80106.81223,191
23 Apr 2024106.78990.010.01%106.78106.81258,587
22 Apr 2024106.780.010.01%106.76106.84793,840
19 Apr 2024106.770.030.03%106.74106.77517,737
18 Apr 2024106.740.020.02%106.74106.76238,225
17 Apr 2024106.720.040.04%106.68106.725556,120
16 Apr 2024106.680.020.02%106.65106.69618,809
15 Apr 2024106.66-0.01-0.01%106.66106.70513,538
12 Apr 2024106.670.060.06%106.63106.67509,671
11 Apr 2024106.610.040.04%106.60106.62390,480
10 Apr 2024106.57-0.01-0.01%106.57106.60443,511
09 Apr 2024106.580.010.01%106.57106.585261,545
08 Apr 2024106.570.040.04%106.55106.58486,728
Download more Alpha Architect 1to3 Month Box ETF Historical Data

Your Recent History

AMEX
BOXX
Alpha Architect 1to3 Mon...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved