Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Alpha Architect 1to3 Month Box ETF (BOXX)
Alpha Architect 1to3 Month Box ETF (BOXX) Historical

BOXX Alpha Architect 1to3 Month Box ETF

110.37

0.02 (0.02%)

Pre Market

Last Updated: 13:42:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alpha Architect 1to3 Month Box ETF	AMEX:BOXX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.02%	110.37

High Price	Low Price	Open Price	Traded	Last Trade
			8,126	13:42:16

Alpha Architect 1to3 Mon... (BOXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	110.35	0.02	0.02%	110.35	110.38	694,796
02 Jan 2025	110.33	0.05	0.05%	110.28	110.33	655,228
31 Dec 2024	110.28	0.07	0.06%	110.23	110.29	1,074,989
30 Dec 2024	110.21	0.02	0.02%	110.21	110.24	632,380
27 Dec 2024	110.19	0.04	0.04%	110.17	110.21	521,494
26 Dec 2024	110.15	0.03	0.03%	110.13	110.1599	808,480
24 Dec 2024	110.12	0.01	0.01%	110.11	110.13	1,094,118
23 Dec 2024	110.11	0.02	0.02%	110.08	110.1175	1,110,095
20 Dec 2024	110.09	0.03	0.03%	110.06	110.11	1,102,428
19 Dec 2024	110.06	0.03	0.03%	110.04	110.07	926,802
18 Dec 2024	110.03	0.00	0.00%	110.02	110.06	855,107
17 Dec 2024	110.03	-0.01	-0.01%	110.03	110.065	673,037
16 Dec 2024	110.04	0.04	0.04%	110.02	110.05	603,245
13 Dec 2024	110.00	0.06	0.05%	109.98	110.06	503,203
12 Dec 2024	109.94	-0.01	-0.01%	109.94	109.97	406,145
11 Dec 2024	109.95	0.02	0.02%	109.94	109.97	696,749
10 Dec 2024	109.93	0.02	0.02%	109.91	109.95	379,925
09 Dec 2024	109.91	0.01	0.01%	109.89	109.92	461,847
06 Dec 2024	109.90	0.06	0.05%	109.87	109.91	536,445

Download more Alpha Architect 1to3 Month Box ETF Historical Data

Alpha Architect 1to3 Mon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions