We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect 1to3 Month Box ETF | AMEX:BOXX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 110.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 110.89 | 0.05 | 0.05% | 110.86 | 110.89 | 523,353 |
| 10 Feb 2025 | 110.84 | -0.01 | -0.01% | 110.83 | 110.87 | 773,268 |
| 07 Feb 2025 | 110.85 | 0.03 | 0.03% | 110.84 | 110.86 | 495,268 |
| 06 Feb 2025 | 110.82 | 0.01 | 0.01% | 110.81 | 110.82 | 411,942 |
| 05 Feb 2025 | 110.81 | 0.02 | 0.02% | 110.80 | 110.81 | 559,570 |
| 04 Feb 2025 | 110.79 | 0.02 | 0.02% | 110.79 | 110.82 | 757,042 |
| 03 Feb 2025 | 110.77 | 0.00 | 0.00% | 110.77 | 110.79 | 908,506 |
| 31 Jan 2025 | 110.77 | 0.05 | 0.05% | 110.74 | 110.77 | 861,267 |
| 30 Jan 2025 | 110.72 | 0.01 | 0.01% | 110.71 | 110.73 | 1,120,800 |
| 29 Jan 2025 | 110.71 | 0.01 | 0.01% | 110.70 | 110.72 | 679,681 |
| 28 Jan 2025 | 110.70 | 0.02 | 0.02% | 110.68 | 110.71 | 658,181 |
| 27 Jan 2025 | 110.68 | 0.01 | 0.01% | 110.65 | 110.68 | 708,375 |
| 24 Jan 2025 | 110.67 | 0.07 | 0.06% | 110.65 | 110.67 | 543,567 |
| 23 Jan 2025 | 110.60 | 0.00 | 0.00% | 110.60 | 110.60 | 0 |
| 22 Jan 2025 | 110.60 | 0.02 | 0.02% | 110.59 | 110.61 | 605,269 |
| 21 Jan 2025 | 110.58 | 0.00 | 0.00% | 110.58 | 110.61 | 846,640 |
| 17 Jan 2025 | 110.58 | 0.06 | 0.05% | 110.55 | 110.59 | 1,050,750 |
| 16 Jan 2025 | 110.52 | 0.02 | 0.02% | 110.51 | 110.53 | 542,470 |
| 15 Jan 2025 | 110.50 | 0.00 | 0.00% | 110.49 | 110.52 | 539,127 |
| 14 Jan 2025 | 110.50 | 0.02 | 0.02% | 110.48 | 110.50 | 490,621 |
| 13 Jan 2025 | 110.48 | 0.02 | 0.02% | 110.46 | 110.48 | 922,810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
