We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect Aggregate Bond ETF | AMEX:BOXA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0142 | 0.01% | 99.6972 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.6972 | 99.683 | 99.683 | 0 | 18:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 99.6972 | 0.01 | 0.01% | 99.683 | 99.6972 | 0 |
| 23 Dec 2024 | 99.683 | -0.46 | -0.46% | 99.683 | 100.14 | 0 |
| 20 Dec 2024 | 100.14 | 0.16 | 0.16% | 99.98 | 100.22 | 200 |
| 19 Dec 2024 | 99.98 | -0.05 | -0.05% | 99.98 | 100.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
