We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect Aggregate Bond ETF | AMEX:BOXA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.28 | 0.28% | 101.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.01 | 101.01 | 101.01 | 9 | 15:14:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 100.73 | -0.29 | -0.29% | 100.65 | 101.06 | 4,144 |
| 06 Feb 2025 | 101.0195 | -0.06 | -0.06% | 101.0195 | 101.083 | 11 |
| 05 Feb 2025 | 101.083 | 0.46 | 0.46% | 100.71 | 101.29 | 2,555 |
| 04 Feb 2025 | 100.6186 | 0.17 | 0.17% | 100.25 | 100.6536 | 1,384 |
| 03 Feb 2025 | 100.4472 | 0.13 | 0.13% | 100.32 | 100.48 | 1,172 |
| 31 Jan 2025 | 100.3148 | -0.29 | -0.29% | 100.3148 | 100.87 | 596 |
| 30 Jan 2025 | 100.603 | 0.11 | 0.11% | 100.54 | 100.81 | 2,520 |
| 29 Jan 2025 | 100.4904 | -0.02 | -0.02% | 100.40 | 100.84 | 668 |
| 28 Jan 2025 | 100.5066 | -0.02 | -0.02% | 100.5066 | 100.56 | 101 |
| 27 Jan 2025 | 100.5268 | 0.50 | 0.50% | 100.39 | 100.5268 | 20 |
| 24 Jan 2025 | 100.028 | -0.01 | -0.01% | 99.85 | 100.028 | 40 |
| 23 Jan 2025 | 100.0407 | 0.00 | 0.00% | 100.0407 | 100.0407 | 0 |
| 22 Jan 2025 | 100.0407 | -0.19 | -0.19% | 99.94 | 100.2309 | 1,039 |
| 21 Jan 2025 | 100.2309 | 0.30 | 0.30% | 99.935 | 100.2309 | 3,880 |
| 17 Jan 2025 | 99.935 | -0.01 | -0.01% | 99.935 | 99.9453 | 20 |
| 16 Jan 2025 | 99.9453 | 0.19 | 0.19% | 99.7552 | 99.9453 | 0 |
| 15 Jan 2025 | 99.7552 | 0.75 | 0.75% | 99.008 | 99.7552 | 10 |
| 14 Jan 2025 | 99.008 | 0.03 | 0.03% | 98.9734 | 99.008 | 61 |
| 13 Jan 2025 | 98.9734 | -0.24 | -0.24% | 98.9734 | 99.2101 | 200 |
| 10 Jan 2025 | 99.2101 | -0.44 | -0.44% | 99.2101 | 99.49 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
