BOUT Innovator Ibd Breakout Opportunities ETF

36.488

0.09 (0.25%)

Last Updated: 18:52:22

Data Download:

Name	Symbol	Market	Type
Innovator Ibd Breakout Opportunities ETF	AMEX:BOUT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.09	0.25%	36.488

High Price	Low Price	Open Price	Traded	Last Trade
36.72	36.488	36.72	949	18:52:22

Innovator Ibd Breakout O... (BOUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Sep 2024	36.398	-0.24	-0.66%	36.398	36.59	823
24 Sep 2024	36.6408	-0.02	-0.06%	36.5699	36.6408	3,504
23 Sep 2024	36.661	0.15	0.41%	36.59	36.78	1,332
20 Sep 2024	36.511	0.09	0.25%	36.4574	36.5699	1,415
19 Sep 2024	36.42	0.40	1.11%	36.36	36.47	4,958
18 Sep 2024	36.02	0.09	0.26%	35.76	36.15	580
17 Sep 2024	35.9268	-0.12	-0.32%	35.808	36.23	2,353
16 Sep 2024	36.0433	0.07	0.19%	36.0433	36.1347	810
13 Sep 2024	35.9745	0.45	1.25%	35.83	35.9745	688
12 Sep 2024	35.529	0.37	1.07%	35.15	35.529	479
11 Sep 2024	35.1543	0.11	0.30%	35.02	35.1543	935
10 Sep 2024	35.0486	-0.03	-0.09%	34.84	35.0486	644
09 Sep 2024	35.0797	0.15	0.42%	34.95	35.33	349
06 Sep 2024	34.934	-0.48	-1.36%	34.934	35.38	66
05 Sep 2024	35.4169	-0.34	-0.95%	35.4169	35.83	15
04 Sep 2024	35.7569	0.09	0.26%	35.45	35.7569	694
03 Sep 2024	35.6656	-0.98	-2.66%	35.6656	36.21	1,423
30 Aug 2024	36.6409	0.31	0.86%	36.29	36.6409	562
29 Aug 2024	36.33	0.20	0.56%	36.33	36.6999	1,711
28 Aug 2024	36.1293	-0.45	-1.22%	36.1293	36.41	277
27 Aug 2024	36.5768	0.07	0.18%	36.35	36.59	492
26 Aug 2024	36.5103	-0.04	-0.12%	36.5103	36.71	1,596