We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Ibd Breakout Opportunities ETF | AMEX:BOUT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 38.7079 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:58:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 38.7079 | -0.48 | -1.22% | 38.685 | 39.005 | 2,560 |
| 14 Nov 2024 | 39.1851 | -0.43 | -1.10% | 39.1851 | 39.42 | 1,035 |
| 13 Nov 2024 | 39.6196 | -0.55 | -1.38% | 39.55 | 40.11 | 3,609 |
| 12 Nov 2024 | 40.1727 | -0.15 | -0.38% | 40.1727 | 40.29 | 2,907 |
| 11 Nov 2024 | 40.3245 | 0.68 | 1.71% | 39.92 | 40.37 | 2,375 |
| 08 Nov 2024 | 39.6472 | 0.24 | 0.62% | 39.36 | 39.6472 | 2,070 |
| 07 Nov 2024 | 39.4022 | 0.35 | 0.89% | 39.17 | 39.48 | 30,513 |
| 06 Nov 2024 | 39.0558 | 1.57 | 4.18% | 38.59 | 39.0558 | 1,980 |
| 05 Nov 2024 | 37.4873 | 0.36 | 0.97% | 37.11 | 37.4873 | 493 |
| 04 Nov 2024 | 37.1281 | 0.12 | 0.33% | 37.01 | 37.3785 | 735 |
| 01 Nov 2024 | 37.0072 | 0.40 | 1.10% | 36.78 | 37.1901 | 2,265 |
| 31 Oct 2024 | 36.6047 | -0.50 | -1.34% | 36.6047 | 37.26 | 4,696 |
| 30 Oct 2024 | 37.1006 | -0.23 | -0.62% | 37.1006 | 37.4064 | 2,161 |
| 29 Oct 2024 | 37.3307 | 0.31 | 0.84% | 36.90 | 37.345 | 3,269 |
| 28 Oct 2024 | 37.0192 | 0.30 | 0.83% | 36.98 | 37.06 | 411 |
| 25 Oct 2024 | 36.7161 | -0.06 | -0.15% | 36.7161 | 36.95 | 557 |
| 24 Oct 2024 | 36.7723 | -0.12 | -0.33% | 36.7723 | 37.02 | 66 |
| 23 Oct 2024 | 36.8937 | -0.29 | -0.78% | 36.8937 | 37.16 | 3,025 |
| 22 Oct 2024 | 37.1844 | -0.01 | -0.02% | 37.01 | 37.1844 | 864 |
| 21 Oct 2024 | 37.1901 | -0.24 | -0.65% | 37.10 | 37.42 | 2,070 |
| 18 Oct 2024 | 37.4325 | 0.12 | 0.32% | 37.42 | 37.5267 | 2,923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
