BOUT Innovator Ibd Breakout Opportunities ETF

39.0695

-0.6166 (-1.55%)

After Hours

Last Updated: 21:15:01

Data Download:

Name	Symbol	Market	Type
Innovator Ibd Breakout Opportunities ETF	AMEX:BOUT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.6166	-1.55%	39.0695

High Price	Low Price	Open Price	Traded	Last Trade
39.64	39.05	39.64	5,758	21:15:01

Innovator Ibd Breakout O... (BOUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	39.6861	-0.33	-0.82%	39.35	39.84	2,818
27 Dec 2024	40.0134	-0.71	-1.75%	39.8053	40.51	2,301
26 Dec 2024	40.7271	0.18	0.44%	40.38	40.7271	885
24 Dec 2024	40.5492	0.27	0.68%	40.41	40.5492	853
23 Dec 2024	40.2742	0.43	1.07%	39.80	40.2907	1,154
20 Dec 2024	39.8475	0.25	0.64%	39.10	40.19	5,350
19 Dec 2024	39.5927	0.10	0.26%	39.48	39.865	5,857
18 Dec 2024	39.4919	-1.49	-3.63%	39.3753	41.14	2,174
17 Dec 2024	40.9812	-0.39	-0.95%	40.78	41.14	4,492
16 Dec 2024	41.3754	-0.04	-0.10%	41.3754	41.679	3,782
13 Dec 2024	41.417	-0.30	-0.72%	41.417	41.94	3,212
12 Dec 2024	41.7183	-0.20	-0.48%	41.7183	42.0669	2,431
11 Dec 2024	41.92	0.73	1.76%	41.4912	42.07	5,145
10 Dec 2024	41.1936	-0.30	-0.73%	41.1936	41.51	1,324
09 Dec 2024	41.495	-0.91	-2.15%	41.479	42.37	4,245
06 Dec 2024	42.4084	0.30	0.72%	42.23	42.41	1,448
05 Dec 2024	42.1064	-0.22	-0.52%	42.1064	42.39	2,838
04 Dec 2024	42.3259	0.73	1.77%	41.95	42.3787	7,428
03 Dec 2024	41.5911	0.71	1.74%	41.21	42.00	4,847
02 Dec 2024	40.878	0.03	0.07%	40.878	41.09	3,801