Innovator US Equity Buffer ETF October Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Buffer ETF October	AMEX:BOCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0213	-0.05%	41.4193

High Price	Low Price	Open Price	Traded	Last Trade
41.4406	41.38	41.4406	9,228	21:15:01

Innovator US Equity Buff... (BOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	41.4193	-0.02	-0.05%	41.38	41.4406	9,228
13 Jun 2024	41.4406	0.00	0.01%	41.38	41.45	1,235
12 Jun 2024	41.4366	0.09	0.23%	41.3429	41.45	26,593
11 Jun 2024	41.3429	0.03	0.06%	41.27	41.359	4,551
10 Jun 2024	41.3177	0.02	0.05%	41.25	41.32	1,700
07 Jun 2024	41.2955	0.02	0.04%	41.15	41.30	1,758
06 Jun 2024	41.2804	0.01	0.01%	41.26	41.2933	4,342
05 Jun 2024	41.2748	0.12	0.30%	41.17	41.2899	2,007
04 Jun 2024	41.1516	0.02	0.05%	41.05	41.17	1,947
03 Jun 2024	41.1305	0.02	0.04%	41.05	41.165	20,281
31 May 2024	41.1133	0.15	0.37%	40.9004	41.1133	4,387
30 May 2024	40.96	-0.09	-0.21%	40.95	41.0472	9,870
29 May 2024	41.0472	-0.08	-0.20%	41.03	41.08	2,779
28 May 2024	41.13	0.00	0.00%	41.10	41.1422	1,439
24 May 2024	41.1312	0.11	0.27%	41.02	41.1312	6,578
23 May 2024	41.02	-0.08	-0.19%	40.98	41.115	1,748
22 May 2024	41.0976	-0.04	-0.10%	41.07	41.1791	2,905
21 May 2024	41.1392	0.04	0.11%	41.08	41.1392	10,839
20 May 2024	41.0952	0.02	0.06%	41.03	41.1399	6,988
17 May 2024	41.0705	0.03	0.07%	40.99	41.0705	2,045
16 May 2024	41.04	0.01	0.02%	41.02	41.06	1,616
15 May 2024	41.0317	0.13	0.32%	40.91	41.0359	2,840