BOCT Innovator US Equity Buffer ETF October

44.0399

-0.0801 (-0.18%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Buffer ETF October	AMEX:BOCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0801	-0.18%	44.0399

High Price	Low Price	Open Price	Traded	Last Trade
44.09	43.94	44.09	8,439	21:15:01

Innovator US Equity Buff... (BOCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	44.0399	-0.08	-0.18%	43.94	44.09	8,439
28 Jan 2025	44.12	0.23	0.52%	43.86	44.21	8,556
27 Jan 2025	43.8911	-0.40	-0.90%	43.77	43.8925	13,539
24 Jan 2025	44.2875	0.06	0.13%	44.23	44.4286	6,370
23 Jan 2025	44.2292	0.00	0.00%	44.2292	44.2292	0
22 Jan 2025	44.2292	0.15	0.33%	44.15	44.26	7,987
21 Jan 2025	44.0826	0.25	0.56%	43.88	44.0996	10,932
17 Jan 2025	43.8373	0.26	0.60%	43.5748	43.88	2,778
16 Jan 2025	43.5748	-0.03	-0.07%	43.55	43.6406	5,415
15 Jan 2025	43.6039	0.56	1.31%	43.0396	43.63	7,635
14 Jan 2025	43.0396	0.03	0.06%	42.905	43.19	8,385
13 Jan 2025	43.013	0.05	0.13%	42.64	43.013	27,036
10 Jan 2025	42.9582	-0.39	-0.91%	42.8714	43.195	9,422
08 Jan 2025	43.3519	-0.01	-0.03%	43.262	43.42	9,743
07 Jan 2025	43.3628	-0.29	-0.66%	43.2301	43.74	9,182
06 Jan 2025	43.65	0.12	0.29%	43.60	43.85	15,685
03 Jan 2025	43.5256	0.34	0.79%	43.26	43.55	16,323
02 Jan 2025	43.1832	-0.04	-0.10%	42.95	43.455	293,591
31 Dec 2024	43.225	-0.15	-0.34%	43.15	43.39	6,938
30 Dec 2024	43.373	-0.24	-0.55%	43.12	43.42	20,437