Sonicshares Global Shipping ETF Price History

Data Download:

Name	Symbol	Market	Type
Sonicshares Global Shipping ETF	AMEX:BOAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4476	1.34%	33.84

High Price	Low Price	Open Price	Traded	Last Trade
33.8896	33.52	33.55	17,387	21:15:01

Sonicshares Global Shipp... (BOAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	33.3924	0.12	0.37%	33.3237	33.50	11,951
03 May 2024	33.27	0.26	0.79%	33.099	33.33	10,388
02 May 2024	33.01	0.59	1.82%	32.57	33.05	11,271
01 May 2024	32.42	-0.17	-0.52%	32.03	32.60	5,356
30 Apr 2024	32.59	0.15	0.46%	32.50	32.94	14,551
29 Apr 2024	32.44	0.36	1.12%	32.20	32.47	9,189
26 Apr 2024	32.0821	0.50	1.59%	31.93	32.225	17,806
25 Apr 2024	31.58	0.24	0.77%	31.172	31.69	22,046
24 Apr 2024	31.34	0.02	0.06%	31.25	31.51	14,660
23 Apr 2024	31.32	0.29	0.93%	30.94	31.35	11,160
22 Apr 2024	31.03	0.43	1.41%	30.70	31.09	15,292
19 Apr 2024	30.60	0.60	2.00%	30.43	30.7099	9,369
18 Apr 2024	30.00	-0.23	-0.77%	29.9275	30.26	7,740
17 Apr 2024	30.2324	0.25	0.84%	30.18	30.48	12,011
16 Apr 2024	29.98	-0.36	-1.19%	29.80	30.02	8,504
15 Apr 2024	30.34	-0.03	-0.10%	30.34	30.77	9,002
12 Apr 2024	30.37	-0.60	-1.94%	30.32	30.98	15,865
11 Apr 2024	30.97	0.79	2.62%	30.69	31.03	20,355
10 Apr 2024	30.18	0.06	0.20%	30.00	30.28	9,856
09 Apr 2024	30.12	-0.28	-0.92%	30.08	30.50	14,297
08 Apr 2024	30.40	-0.10	-0.33%	30.38	30.59	15,699