Innovator US Equity Buffer ETF November Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Buffer ETF November	AMEX:BNOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0153	0.04%	37.265

High Price	Low Price	Open Price	Traded	Last Trade
37.28	37.17	37.17	4,025	21:00:06

Innovator US Equity Buff... (BNOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	37.265	0.02	0.04%	37.17	37.28	4,025
13 Jun 2024	37.2497	0.00	0.01%	37.22	37.26	3,033
12 Jun 2024	37.2457	0.05	0.13%	37.16	37.28	8,454
11 Jun 2024	37.1972	0.02	0.04%	37.14	37.1972	2,652
10 Jun 2024	37.1809	0.03	0.08%	37.1171	37.19	6,389
07 Jun 2024	37.1525	0.01	0.03%	37.02	37.1862	6,163
06 Jun 2024	37.1399	0.01	0.02%	37.12	37.16	6,347
05 Jun 2024	37.134	0.08	0.23%	37.04	37.16	3,801
04 Jun 2024	37.0501	0.02	0.05%	36.94	37.0501	3,601
03 Jun 2024	37.03	0.03	0.08%	36.9637	37.03	12,224
31 May 2024	37.00	0.08	0.21%	36.87	37.00	1,536
30 May 2024	36.9221	-0.04	-0.12%	36.87	36.941	7,729
29 May 2024	36.9654	-0.05	-0.15%	36.9301	37.02	1,854
28 May 2024	37.02	0.00	-0.01%	36.95	37.08	13,043
24 May 2024	37.0229	0.09	0.23%	36.9375	37.0305	2,275
23 May 2024	36.9375	-0.05	-0.14%	36.9375	37.14	2,069
22 May 2024	36.9891	-0.04	-0.10%	36.96	37.05	2,521
21 May 2024	37.0248	0.03	0.09%	36.9805	37.0248	4,074
20 May 2024	36.9898	0.04	0.10%	36.9538	37.01	6,165
17 May 2024	36.9538	0.03	0.08%	36.83	36.9538	16,300
16 May 2024	36.9251	-0.02	-0.04%	36.9251	36.975	3,577
15 May 2024	36.9409	0.12	0.32%	36.8244	36.9416	16,528