ADVFN

Data Download:

Name	Symbol	Market	Type
Blue Horizon Bne Etf	AMEX:BNE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2638	-1.11%	23.5121

High Price	Low Price	Open Price	Traded	Last Trade
23.70	23.53	23.70	870	21:15:01

Blue Horizon Bne Etf (BNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	23.5121	-0.26	-1.11%	23.5121	23.70	870
15 May 2024	23.7759	0.20	0.86%	23.75	23.82	358
14 May 2024	23.5742	0.37	1.58%	23.49	23.5742	809
13 May 2024	23.2065	0.07	0.32%	23.2065	23.33	1,230
10 May 2024	23.1329	-0.08	-0.33%	23.1329	23.35	757
09 May 2024	23.2102	0.27	1.18%	23.02	23.23	971
08 May 2024	22.94	-0.07	-0.29%	22.83	22.94	1,330
07 May 2024	23.0075	0.01	0.02%	23.0075	23.10	1,033
06 May 2024	23.0019	0.28	1.23%	22.96	23.0019	603
03 May 2024	22.7217	0.37	1.64%	22.64	22.81	3,112
02 May 2024	22.354	0.29	1.29%	22.16	22.45	10,109
01 May 2024	22.069	0.00	0.00%	21.971	22.069	1,216
30 Apr 2024	22.0698	-0.48	-2.13%	22.0698	22.17	1,691
29 Apr 2024	22.5496	0.37	1.65%	22.37	22.5496	184
26 Apr 2024	22.1836	0.28	1.27%	22.10	22.1836	428
25 Apr 2024	21.9064	0.00	0.00%	21.65	21.9064	88
24 Apr 2024	21.9058	0.02	0.08%	21.9058	21.99	835
23 Apr 2024	21.8884	0.20	0.91%	21.8884	21.8884	1
22 Apr 2024	21.6906	0.14	0.65%	21.51	21.6906	1,215
19 Apr 2024	21.5512	-0.05	-0.25%	21.5512	21.66	1,260
18 Apr 2024	21.6059	0.04	0.18%	21.57	21.67	1,611
17 Apr 2024	21.568	-0.04	-0.20%	21.568	21.81	707