We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neos Enhanced Income Aggregate Bond ETF | AMEX:BNDI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.132 | 0.27% | 48.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.83 | 48.7699 | 48.77 | 2,327 | 21:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 48.80 | 0.13 | 0.27% | 48.7699 | 48.83 | 2,327 |
| 26 Sep 2024 | 48.668 | -0.02 | -0.05% | 48.551 | 48.72 | 30,203 |
| 25 Sep 2024 | 48.6925 | -0.38 | -0.78% | 48.6925 | 48.78 | 493,471 |
| 24 Sep 2024 | 49.075 | 0.05 | 0.10% | 48.91 | 49.075 | 2,082 |
| 23 Sep 2024 | 49.025 | -0.05 | -0.10% | 48.93 | 49.0888 | 3,343 |
| 20 Sep 2024 | 49.075 | 0.02 | 0.04% | 48.96 | 49.11 | 3,755 |
| 19 Sep 2024 | 49.055 | -0.01 | -0.01% | 49.00 | 49.065 | 14,842 |
| 18 Sep 2024 | 49.06 | -0.17 | -0.34% | 49.06 | 49.23 | 3,171 |
| 17 Sep 2024 | 49.225 | -0.04 | -0.07% | 49.225 | 49.26 | 600 |
| 16 Sep 2024 | 49.26 | 0.09 | 0.17% | 49.18 | 49.31 | 1,817 |
| 13 Sep 2024 | 49.175 | 0.13 | 0.27% | 49.1059 | 49.199 | 2,423 |
| 12 Sep 2024 | 49.045 | -0.03 | -0.06% | 48.93 | 49.045 | 2,183 |
| 11 Sep 2024 | 49.0721 | 0.02 | 0.03% | 48.89 | 49.089 | 1,380 |
| 10 Sep 2024 | 49.055 | 0.16 | 0.32% | 48.93 | 49.07 | 4,704 |
| 09 Sep 2024 | 48.90 | 0.13 | 0.26% | 48.76 | 48.90 | 2,573 |
| 06 Sep 2024 | 48.775 | 0.02 | 0.03% | 48.775 | 48.8999 | 1,312 |
| 05 Sep 2024 | 48.76 | 0.12 | 0.25% | 48.66 | 48.799 | 2,047 |
| 04 Sep 2024 | 48.64 | 0.23 | 0.47% | 48.40 | 48.69 | 3,838 |
| 03 Sep 2024 | 48.4102 | 0.16 | 0.33% | 48.40 | 48.51 | 4,146 |
| 30 Aug 2024 | 48.25 | -0.11 | -0.22% | 48.25 | 48.4399 | 1,224 |
| 29 Aug 2024 | 48.355 | -0.06 | -0.11% | 48.30 | 48.40 | 2,384 |
| 28 Aug 2024 | 48.41 | -0.06 | -0.12% | 48.41 | 48.46 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
