BNDI Neos Enhanced Income Aggregate Bond ETF

47.015

0.145 (0.31%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Neos Enhanced Income Aggregate Bond ETF	AMEX:BNDI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.145	0.31%	47.015

High Price	Low Price	Open Price	Traded	Last Trade
47.11	46.99	47.06	20,352	01:00:00

Neos Enhanced Income Agg... (BNDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	47.015	0.15	0.31%	46.99	47.11	20,352
13 Feb 2025	46.87	0.29	0.63%	46.77	46.87	3,999
12 Feb 2025	46.5786	-0.24	-0.50%	46.5248	46.61	8,131
11 Feb 2025	46.815	-0.07	-0.15%	46.71	46.83	14,548
10 Feb 2025	46.885	-0.02	-0.05%	46.88	46.9993	14,034
07 Feb 2025	46.909	-0.15	-0.31%	46.86	46.94	30,240
06 Feb 2025	47.055	-0.04	-0.08%	47.03	47.11	121,680
05 Feb 2025	47.095	0.27	0.57%	46.91	47.16	8,876
04 Feb 2025	46.83	0.11	0.24%	46.66	46.85	10,941
03 Feb 2025	46.72	0.05	0.11%	46.705	46.819	9,794
31 Jan 2025	46.6697	-0.13	-0.27%	46.6405	46.86	5,173
30 Jan 2025	46.7982	0.07	0.15%	46.795	46.8393	1,373
29 Jan 2025	46.7297	-0.01	-0.03%	46.70	46.78	3,069
28 Jan 2025	46.7418	0.01	0.03%	46.64	46.7418	10,626
27 Jan 2025	46.73	0.21	0.46%	46.64	46.79	5,023
24 Jan 2025	46.5159	0.00	0.00%	46.42	46.5355	9,755
23 Jan 2025	46.5139	0.00	0.00%	46.5139	46.5139	0
22 Jan 2025	46.5139	-0.32	-0.69%	46.49	46.61	3,416
21 Jan 2025	46.835	0.14	0.31%	46.7755	46.86	2,962
17 Jan 2025	46.6924	0.02	0.04%	46.62	46.78	19,265
16 Jan 2025	46.6729	0.10	0.21%	46.53	46.69	38,345