Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Neos Enhanced Income Aggregate Bond ETF (BNDI)
Neos Enhanced Income Aggregate Bond ETF (BNDI) Historical

BNDI Neos Enhanced Income Aggregate Bond ETF

46.1117

-0.0612 (-0.13%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Neos Enhanced Income Aggregate Bond ETF	AMEX:BNDI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0612	-0.13%	46.1117

High Price	Low Price	Open Price	Traded	Last Trade
46.1444	46.09	46.14	13,024	21:15:01

Neos Enhanced Income Agg... (BNDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	46.1117	-0.06	-0.13%	46.09	46.1444	13,024
10 Jan 2025	46.1729	-0.28	-0.61%	46.14	46.2816	18,502
08 Jan 2025	46.4558	0.06	0.13%	46.35	46.4558	13,319
07 Jan 2025	46.3969	-0.16	-0.34%	46.19	46.55	7,921
06 Jan 2025	46.555	-0.06	-0.13%	46.46	46.605	6,104
03 Jan 2025	46.6142	-0.04	-0.09%	46.5841	46.7005	16,337
02 Jan 2025	46.6539	0.00	0.00%	46.61	46.70	1,774
31 Dec 2024	46.655	-0.06	-0.13%	46.6118	46.78	2,782
30 Dec 2024	46.7149	0.17	0.37%	46.64	46.74	34,397
27 Dec 2024	46.545	-0.08	-0.17%	46.53	46.60	2,926
26 Dec 2024	46.6263	0.04	0.09%	46.34	46.64	3,593
24 Dec 2024	46.5862	-0.17	-0.37%	46.48	46.5862	10,520
23 Dec 2024	46.7592	-0.15	-0.31%	46.74	47.01	7,398
20 Dec 2024	46.9049	0.18	0.39%	46.9012	47.05	5,472
19 Dec 2024	46.723	-0.14	-0.30%	46.69	46.76	11,103
18 Dec 2024	46.8639	-0.40	-0.84%	46.835	47.35	16,662
17 Dec 2024	47.2627	0.00	0.00%	47.24	47.339	8,965
16 Dec 2024	47.265	0.02	0.05%	47.218	47.32	6,816

Download more Neos Enhanced Income Aggregate Bond ETF Historical Data

Neos Enhanced Income Agg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions