We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Quadratic Deflation ETF | AMEX:BNDD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0731 | -0.49% | 14.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.76 | 14.74 | 14.76 | 23,404 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 14.755 | -0.07 | -0.49% | 14.74 | 14.76 | 23,404 |
| 16 May 2024 | 14.8281 | 0.08 | 0.53% | 14.8281 | 14.88 | 3,277 |
| 15 May 2024 | 14.75 | 0.02 | 0.14% | 14.75 | 14.81 | 2,994 |
| 14 May 2024 | 14.73 | 0.02 | 0.13% | 14.685 | 14.74 | 7,300 |
| 13 May 2024 | 14.7107 | -0.01 | -0.08% | 14.71 | 14.74 | 964 |
| 10 May 2024 | 14.7228 | -0.02 | -0.15% | 14.6899 | 14.7246 | 6,302 |
| 09 May 2024 | 14.7452 | 0.05 | 0.35% | 14.63 | 14.75 | 2,694 |
| 08 May 2024 | 14.6935 | -0.05 | -0.32% | 14.69 | 14.71 | 5,188 |
| 07 May 2024 | 14.74 | 0.09 | 0.58% | 14.725 | 14.79 | 13,898 |
| 06 May 2024 | 14.655 | 0.09 | 0.64% | 14.57 | 14.655 | 3,569 |
| 03 May 2024 | 14.5613 | 0.02 | 0.15% | 14.5115 | 14.57 | 12,605 |
| 02 May 2024 | 14.539 | -0.11 | -0.72% | 14.49 | 14.56 | 28,576 |
| 01 May 2024 | 14.645 | -0.01 | -0.07% | 14.645 | 14.775 | 20,473 |
| 30 Apr 2024 | 14.6549 | 0.02 | 0.14% | 14.64 | 14.70 | 20,915 |
| 29 Apr 2024 | 14.635 | 0.03 | 0.21% | 14.62 | 14.6644 | 5,609 |
| 26 Apr 2024 | 14.605 | 0.04 | 0.24% | 14.5701 | 14.605 | 6,029 |
| 25 Apr 2024 | 14.57 | 0.02 | 0.10% | 14.51 | 14.59 | 21,275 |
| 24 Apr 2024 | 14.555 | -0.11 | -0.72% | 14.525 | 14.64 | 3,375 |
| 23 Apr 2024 | 14.66 | -0.07 | -0.44% | 14.64 | 14.74 | 3,331 |
| 22 Apr 2024 | 14.725 | -0.05 | -0.33% | 14.68 | 14.725 | 3,584 |
| 19 Apr 2024 | 14.7735 | 0.05 | 0.36% | 14.75 | 14.80 | 5,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
