Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Quadratic Deflation ETF | AMEX:BNDD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.175 | 1.25% | 14.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.19 | 14.18 | 14.18 | 1,012 | 15:10:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.015 | 0.04 | 0.25% | 13.965 | 14.03 | 2,466 |
| 21 Nov 2024 | 13.98 | 0.04 | 0.29% | 13.925 | 13.98 | 7,048 |
| 20 Nov 2024 | 13.94 | -0.01 | -0.04% | 13.87 | 13.99 | 6,954 |
| 19 Nov 2024 | 13.9459 | 0.07 | 0.49% | 13.9459 | 13.99 | 2,101 |
| 18 Nov 2024 | 13.8774 | -0.06 | -0.45% | 13.80 | 13.95 | 3,756 |
| 15 Nov 2024 | 13.94 | -0.07 | -0.53% | 13.82 | 13.98 | 59,172 |
| 14 Nov 2024 | 14.0141 | 0.24 | 1.77% | 13.92 | 14.07 | 6,323 |
| 13 Nov 2024 | 13.77 | -0.19 | -1.36% | 13.76 | 14.06 | 5,629 |
| 12 Nov 2024 | 13.96 | -0.26 | -1.83% | 13.96 | 14.13 | 3,472 |
| 11 Nov 2024 | 14.22 | 0.00 | 0.03% | 14.18 | 14.27 | 56,850 |
| 08 Nov 2024 | 14.2161 | 0.34 | 2.42% | 14.06 | 14.2161 | 2,902 |
| 07 Nov 2024 | 13.88 | -0.03 | -0.19% | 13.84 | 13.935 | 16,362 |
| 06 Nov 2024 | 13.9067 | -0.40 | -2.83% | 13.851 | 13.9067 | 10,218 |
| 05 Nov 2024 | 14.3111 | 0.08 | 0.58% | 14.18 | 14.325 | 56,726 |
| 04 Nov 2024 | 14.2291 | 0.20 | 1.43% | 14.131 | 14.2291 | 3,141 |
| 01 Nov 2024 | 14.0285 | -0.18 | -1.26% | 13.99 | 14.12 | 27,684 |
| 31 Oct 2024 | 14.2075 | 0.04 | 0.26% | 14.16 | 14.25 | 310,883 |
| 30 Oct 2024 | 14.17 | 0.13 | 0.93% | 14.12 | 14.1805 | 228,754 |
| 29 Oct 2024 | 14.04 | -0.01 | -0.07% | 13.98 | 14.04 | 11,397 |
| 28 Oct 2024 | 14.05 | 0.01 | 0.04% | 13.97 | 14.05 | 1,215 |
| 25 Oct 2024 | 14.0437 | -0.05 | -0.33% | 14.03 | 14.07 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
