Flexshares Core Select Bond Fund Price History

Data Download:

Name	Symbol	Market	Type
Flexshares Core Select Bond Fund	AMEX:BNDC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0697	-0.32%	21.6753

High Price	Low Price	Open Price	Traded	Last Trade
21.71	21.67	21.71	98,851	21:15:01

Flexshares Core Select (BNDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	21.6753	-0.07	-0.32%	21.67	21.71	98,851
09 May 2024	21.745	0.05	0.25%	21.68	21.755	213,876
08 May 2024	21.69	-0.05	-0.21%	21.69	21.7001	22,622
07 May 2024	21.736	-0.01	-0.06%	21.736	21.80	2,957
06 May 2024	21.749	0.00	0.00%	21.69	21.76	7,947
03 May 2024	21.749	0.13	0.61%	21.6958	21.76	3,921
02 May 2024	21.6166	0.08	0.36%	21.52	21.63	12,334
01 May 2024	21.5395	0.09	0.44%	21.48	21.55	17,094
30 Apr 2024	21.446	-0.10	-0.48%	21.43	21.51	32,299
29 Apr 2024	21.55	0.07	0.35%	21.49	21.56	15,396
26 Apr 2024	21.4753	0.05	0.23%	21.475	21.50	7,144
25 Apr 2024	21.425	-0.06	-0.30%	21.38	21.44	4,476
24 Apr 2024	21.4897	-0.06	-0.26%	21.45	21.49	15,956
23 Apr 2024	21.5453	0.03	0.14%	21.47	21.59	12,723
22 Apr 2024	21.5148	0.01	0.07%	21.48	21.52	113,722
19 Apr 2024	21.50	0.02	0.09%	21.48	21.52	19,256
18 Apr 2024	21.4801	-0.06	-0.28%	21.4699	21.52	5,702
17 Apr 2024	21.54	0.12	0.56%	21.46	21.5401	17,198
16 Apr 2024	21.42	-0.07	-0.30%	21.40	21.445	18,678
15 Apr 2024	21.4853	-0.16	-0.72%	21.465	21.54	21,467
12 Apr 2024	21.6407	0.07	0.32%	21.63	21.70	8,200
11 Apr 2024	21.5715	-0.01	-0.04%	21.53	21.60	20,327