Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Flexshares Core Select Bond Fund (BNDC)
Flexshares Core Select Bond Fund (BNDC) Historical

BNDC Flexshares Core Select Bond Fund

21.6855

-0.0225 (-0.10%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Flexshares Core Select Bond Fund	AMEX:BNDC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0225	-0.10%	21.6855

High Price	Low Price	Open Price	Traded	Last Trade
21.78	21.67	21.78	10,188	21:15:01

Flexshares Core Select (BNDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	21.6855	-0.02	-0.10%	21.67	21.78	10,183
03 Jan 2025	21.708	-0.04	-0.17%	21.7046	21.78	11,590
02 Jan 2025	21.7449	0.01	0.05%	21.73	21.85	23,069
31 Dec 2024	21.735	-0.03	-0.14%	21.721	21.80	9,880
30 Dec 2024	21.7651	0.09	0.40%	21.68	21.79	11,875
27 Dec 2024	21.6783	-0.12	-0.55%	21.67	21.725	2,517
26 Dec 2024	21.7977	0.02	0.09%	21.71	21.80	9,885
24 Dec 2024	21.778	0.02	0.08%	21.72	21.778	801
23 Dec 2024	21.7605	-0.07	-0.34%	21.74	21.81	16,756
20 Dec 2024	21.8349	0.05	0.25%	21.8349	21.89	10,265
19 Dec 2024	21.78	-0.06	-0.28%	21.7375	21.79	20,861
18 Dec 2024	21.841	-0.16	-0.74%	21.83	22.03	18,010
17 Dec 2024	22.0035	0.01	0.02%	22.00	22.02	6,555
16 Dec 2024	21.9981	0.03	0.13%	21.97	22.0199	10,662
13 Dec 2024	21.97	-0.09	-0.41%	21.9671	22.04	16,478
12 Dec 2024	22.06	-0.09	-0.41%	22.06	22.1296	10,107
11 Dec 2024	22.15	-0.05	-0.23%	22.15	22.2599	13,256
10 Dec 2024	22.20	-0.04	-0.16%	22.18	22.23	37,251
09 Dec 2024	22.235	-0.07	-0.31%	22.23	22.35	33,616

Download more Flexshares Core Select Bond Fund Historical Data

Flexshares Core Select

Zenlink Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions