BMVP Invesco Bloomberg MVP Multi Factor ETF

47.2517

0.4877 (1.04%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Bloomberg MVP Multi Factor ETF	AMEX:BMVP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4877	1.04%	47.2517

High Price	Low Price	Open Price	Traded	Last Trade
46.795	46.67	46.67	862	21:15:02

Invesco Bloomberg MVP Mu... (BMVP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	47.2517	0.49	1.04%	46.67	47.2517	862
19 Dec 2024	46.764	-0.21	-0.44%	46.764	47.12	838
18 Dec 2024	46.9729	-0.93	-1.94%	46.9729	48.00	1,369
17 Dec 2024	47.9022	-0.30	-0.63%	47.80	48.07	7,575
16 Dec 2024	48.2051	-0.15	-0.32%	48.2051	48.41	434
13 Dec 2024	48.3585	-0.02	-0.04%	48.3585	48.46	276
12 Dec 2024	48.3775	-0.20	-0.42%	48.3775	48.60	7,841
11 Dec 2024	48.5804	-0.27	-0.56%	48.5804	49.08	107
10 Dec 2024	48.855	-0.28	-0.57%	48.855	49.0849	988
09 Dec 2024	49.1368	-0.70	-1.40%	49.12	49.86	1,140
06 Dec 2024	49.832	-0.23	-0.46%	49.832	50.1835	232
05 Dec 2024	50.0615	-0.19	-0.38%	50.0615	50.22	831
04 Dec 2024	50.2524	-0.07	-0.13%	50.1599	50.28	2,014
03 Dec 2024	50.3195	-0.07	-0.14%	50.28	50.43	4,061
02 Dec 2024	50.3881	-0.40	-0.78%	50.32	50.90	2,584
29 Nov 2024	50.7844	0.19	0.37%	50.78	50.7844	34
27 Nov 2024	50.5974	-0.01	-0.01%	50.5974	50.78	383
26 Nov 2024	50.6044	0.28	0.55%	50.38	50.6044	690
25 Nov 2024	50.3276	0.21	0.41%	50.21	50.41	1,359
22 Nov 2024	50.1204	0.29	0.58%	50.00	50.1387	2,520