We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Bloomberg MVP Multi Factor ETF | AMEX:BMVP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.7214 | 1.67% | 43.9794 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.98 | 43.19 | 43.19 | 1,878 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 43.9794 | 0.72 | 1.67% | 43.19 | 43.98 | 1,878 |
| 30 May 2024 | 43.258 | 0.22 | 0.52% | 43.183 | 43.30 | 1,356 |
| 29 May 2024 | 43.036 | -0.50 | -1.15% | 43.036 | 43.26 | 140 |
| 28 May 2024 | 43.5367 | -0.38 | -0.87% | 43.5367 | 44.00 | 1,692 |
| 24 May 2024 | 43.9192 | 0.17 | 0.39% | 43.78 | 43.99 | 2,722 |
| 23 May 2024 | 43.7469 | -0.38 | -0.86% | 43.7469 | 44.30 | 2,330 |
| 22 May 2024 | 44.128 | -0.18 | -0.40% | 44.128 | 44.29 | 4,402 |
| 21 May 2024 | 44.3056 | 0.04 | 0.08% | 44.27 | 44.3056 | 821 |
| 20 May 2024 | 44.27 | -0.10 | -0.22% | 44.19 | 44.37 | 1,980 |
| 17 May 2024 | 44.3696 | 0.16 | 0.36% | 44.19 | 44.3696 | 201 |
| 16 May 2024 | 44.21 | -0.07 | -0.15% | 44.21 | 44.34 | 3,039 |
| 15 May 2024 | 44.278 | 0.32 | 0.72% | 43.90 | 44.278 | 485 |
| 14 May 2024 | 43.96 | 0.09 | 0.21% | 43.73 | 43.96 | 2,049 |
| 13 May 2024 | 43.87 | -0.28 | -0.64% | 43.87 | 44.1447 | 1,634 |
| 10 May 2024 | 44.1513 | 0.18 | 0.41% | 43.94 | 44.1513 | 1,623 |
| 09 May 2024 | 43.9696 | 0.28 | 0.64% | 43.86 | 43.9696 | 632 |
| 08 May 2024 | 43.6903 | -0.09 | -0.21% | 43.65 | 43.7099 | 818 |
| 07 May 2024 | 43.7834 | 0.25 | 0.58% | 43.7834 | 43.7834 | 2 |
| 06 May 2024 | 43.5311 | 0.34 | 0.78% | 43.38 | 43.5311 | 1,044 |
| 03 May 2024 | 43.1946 | 0.23 | 0.53% | 43.12 | 43.31 | 708 |
| 02 May 2024 | 42.965 | 0.15 | 0.34% | 42.965 | 43.05 | 1,823 |
| 01 May 2024 | 42.8179 | -0.16 | -0.38% | 42.81 | 43.10 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
