We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BM Technologies Inc | AMEX:BMTX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -1.26% | 4.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.765 | 4.71 | 4.75 | 109,238 | 21:15:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.77 | 0.03 | 0.63% | 4.71 | 4.85 | 405,280 |
| 16 Dec 2024 | 4.74 | -0.06 | -1.25% | 4.71 | 4.83 | 358,224 |
| 13 Dec 2024 | 4.80 | 0.03 | 0.63% | 4.77 | 4.87 | 249,475 |
| 12 Dec 2024 | 4.77 | -0.03 | -0.63% | 4.765 | 4.86 | 315,985 |
| 11 Dec 2024 | 4.80 | 0.03 | 0.63% | 4.78 | 4.82 | 150,423 |
| 10 Dec 2024 | 4.77 | -0.02 | -0.42% | 4.76 | 4.80 | 265,419 |
| 09 Dec 2024 | 4.79 | 0.05 | 1.05% | 4.76 | 4.79 | 179,672 |
| 06 Dec 2024 | 4.74 | 0.01 | 0.21% | 4.73 | 4.79 | 234,390 |
| 05 Dec 2024 | 4.73 | -0.02 | -0.42% | 4.73 | 4.79 | 381,070 |
| 04 Dec 2024 | 4.75 | 0.01 | 0.21% | 4.72 | 4.79 | 147,010 |
| 03 Dec 2024 | 4.74 | 0.02 | 0.42% | 4.72 | 4.7799 | 166,152 |
| 02 Dec 2024 | 4.72 | -0.06 | -1.15% | 4.72 | 4.78 | 131,544 |
| 29 Nov 2024 | 4.775 | 0.01 | 0.10% | 4.775 | 4.80 | 73,000 |
| 27 Nov 2024 | 4.77 | -0.02 | -0.42% | 4.77 | 4.795 | 37,388 |
| 26 Nov 2024 | 4.79 | 0.03 | 0.52% | 4.76 | 4.79 | 162,707 |
| 25 Nov 2024 | 4.765 | 0.01 | 0.32% | 4.76 | 4.78 | 66,991 |
| 22 Nov 2024 | 4.75 | -0.02 | -0.31% | 4.75 | 4.78 | 103,014 |
| 21 Nov 2024 | 4.765 | -0.01 | -0.10% | 4.76 | 4.80 | 58,501 |
| 20 Nov 2024 | 4.77 | 0.02 | 0.42% | 4.73 | 4.78 | 114,370 |
| 19 Nov 2024 | 4.75 | 0.01 | 0.21% | 4.73 | 4.78 | 135,979 |
| 18 Nov 2024 | 4.74 | -0.03 | -0.63% | 4.73 | 4.78 | 112,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.87 | 4.71 | 4.77 | 295,877 | -0.09 | -1.88% |
| 1 Month | 4.74 | 4.87 | 4.71 | 4.76 | 189,506 | -0.03 | -0.63% |
| 3 Months | 3.30 | 4.87 | 3.10 | 4.69 | 192,650 | 1.41 | 42.73% |
| 6 Months | 2.66 | 4.87 | 2.00 | 4.17 | 120,529 | 2.05 | 77.07% |
| 1 Year | 2.81 | 4.87 | 1.45 | 3.45 | 127,135 | 1.90 | 67.62% |
| 3 Years | 9.03 | 10.65 | 1.41 | 4.57 | 79,104 | -4.32 | -47.84% |
| 5 Years | 14.1238 | 18.35 | 1.41 | 7.24 | 92,837 | -9.41 | -66.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
