ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BM Technologies Inc	AMEX:BMTX	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.02	1.37%	1.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.63	1.45	1.45	4,737	21:00:02

BM Technologies (BMTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	1.48	0.02	1.37%	1.45	1.63	4,737
25 Apr 2024	1.46	-0.09	-5.50%	1.45	1.5712	6,898
24 Apr 2024	1.545	0.01	0.98%	1.45	1.5917	2,787
23 Apr 2024	1.53	-0.12	-7.27%	1.47	1.71	17,461
22 Apr 2024	1.65	0.02	1.23%	1.5101	1.70	10,153
19 Apr 2024	1.63	0.17	11.64%	1.4501	1.70	3,249
18 Apr 2024	1.46	-0.04	-2.67%	1.46	1.5699	7,353
17 Apr 2024	1.50	-0.01	-0.66%	1.50	1.56	2,596
16 Apr 2024	1.51	-0.02	-1.31%	1.5001	1.56	1,206
15 Apr 2024	1.53	0.03	2.00%	1.53	1.56	1,964
12 Apr 2024	1.50	0.00	0.00%	1.50	1.52	170
11 Apr 2024	1.50	-0.05	-3.23%	1.50	1.5699	3,186
10 Apr 2024	1.55	0.00	0.00%	1.50	1.57	21,776
09 Apr 2024	1.55	-0.10	-6.06%	1.55	1.64	10,118
08 Apr 2024	1.65	0.02	1.23%	1.60	1.69	10,501
05 Apr 2024	1.63	0.02	1.24%	1.58	1.65	6,308
04 Apr 2024	1.61	0.02	1.26%	1.47	1.61	15,121
03 Apr 2024	1.59	0.01	0.63%	1.51	1.62	31,188
02 Apr 2024	1.58	0.01	0.64%	1.50	1.62	31,752
01 Apr 2024	1.57	-0.08	-4.85%	1.57	1.6273	12,157
28 Mar 2024	1.65	0.04	2.48%	1.59	1.72	3,306

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.46	1.71	1.45	1.56	8,110	0.02	1.37%
1 Month	1.61	1.71	1.45	1.57	10,313	-0.13	-8.07%
3 Months	2.08	2.245	1.45	1.75	10,685	-0.60	-28.85%
6 Months	2.45	3.6519	1.45	2.46	23,033	-0.97	-39.59%
1 Year	3.17	3.85	1.41	2.50	28,563	-1.69	-53.31%
3 Years	10.67	15.10	1.41	8.47	72,088	-9.19	-86.13%
5 Years	14.1238	18.35	1.41	9.08	74,376	-12.64	-89.52%