We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BM Technologies Inc | AMEX:BMTX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 0 |
| 06 Feb 2025 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 0 |
| 05 Feb 2025 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 0 |
| 04 Feb 2025 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 0 |
| 03 Feb 2025 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 0 |
| 31 Jan 2025 | 4.995 | 0.00 | 0.10% | 4.99 | 5.00 | 122,105 |
| 30 Jan 2025 | 4.99 | -0.01 | -0.20% | 4.99 | 5.00 | 188,659 |
| 29 Jan 2025 | 5.00 | 0.01 | 0.20% | 4.98 | 5.00 | 110,856 |
| 28 Jan 2025 | 4.99 | 0.01 | 0.20% | 4.98 | 4.99 | 70,599 |
| 27 Jan 2025 | 4.98 | -0.01 | -0.20% | 4.98 | 4.99 | 137,785 |
| 24 Jan 2025 | 4.99 | 0.01 | 0.20% | 4.98 | 4.99 | 155,939 |
| 23 Jan 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0 |
| 22 Jan 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.99 | 143,005 |
| 21 Jan 2025 | 4.98 | 0.00 | 0.00% | 4.97 | 5.00 | 1,526,631 |
| 17 Jan 2025 | 4.98 | 0.02 | 0.40% | 4.97 | 5.00 | 534,446 |
| 16 Jan 2025 | 4.96 | 0.06 | 1.22% | 4.9599 | 4.98 | 452,041 |
| 15 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.98 | 152,875 |
| 14 Jan 2025 | 4.90 | -0.01 | -0.20% | 4.90 | 4.95 | 221,013 |
| 13 Jan 2025 | 4.91 | 0.02 | 0.41% | 4.88 | 4.95 | 224,565 |
| 10 Jan 2025 | 4.89 | 0.01 | 0.20% | 4.87 | 4.95 | 352,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.99 | 5.00 | 24,781 | -0.005 | -0.10% |
| 1 Month | 4.87 | 5.00 | 4.87 | 4.96 | 244,305 | 0.125 | 2.57% |
| 3 Months | 4.72 | 5.00 | 4.71 | 4.86 | 230,625 | 0.275 | 5.83% |
| 6 Months | 2.55 | 5.00 | 2.06 | 4.59 | 175,716 | 2.45 | 95.88% |
| 1 Year | 2.07 | 5.00 | 1.45 | 3.79 | 158,291 | 2.93 | 141.30% |
| 3 Years | 9.60 | 10.13 | 1.41 | 4.36 | 85,930 | -4.61 | -47.97% |
| 5 Years | 14.1238 | 18.35 | 1.41 | 7.04 | 98,122 | -9.13 | -64.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
