ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.68
-0.89%
Brent Oil
83.58
0.05%
Bitcoin
58,900.00
1.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. BM Technologies Inc (BMTX.WS)

  7. BM Technologies Inc (BMTX.WS) Historical

BMTX.WS BM Technologies Inc

0.011
0.00 (0.00%)
After Hours
Last Updated: 21:00:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BM Technologies Inc AMEX:BMTX.WS AMEX Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.011
High Price Low Price Open Price Traded Last Trade
0 21:00:01

BM Technologies (BMTX.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20240.0110.000.00%0.0110.0110
30 Apr 20240.0110.00087.84%0.0110.0111,900
29 Apr 20240.01020.00010.99%0.01020.01022,500
26 Apr 20240.01010.000.00%0.01010.01010
25 Apr 20240.01010.000.00%0.01010.01010
24 Apr 20240.01010.000.00%0.01010.01010
23 Apr 20240.01010.000.00%0.01010.010172,500
22 Apr 20240.01010.000.00%0.01010.01010
19 Apr 20240.01010.000.00%0.01010.0111387
18 Apr 20240.0101-0.001-9.01%0.01010.01010
17 Apr 20240.0111-0.0011-9.02%0.01110.01225,000
16 Apr 20240.01220.000.00%0.01220.01220
15 Apr 20240.01220.000.00%0.01220.01222,500
12 Apr 20240.01220.000.00%0.01220.01220
11 Apr 20240.01220.000.00%0.01220.01220
10 Apr 20240.01220.000.00%0.01220.01220
09 Apr 20240.01220.000.00%0.01220.01220
08 Apr 20240.01220.00119.91%0.01220.0122200
05 Apr 20240.01110.000.00%0.01110.01110
04 Apr 20240.01110.000.00%0.01110.01110
03 Apr 20240.01110.000.00%0.01110.01110
02 Apr 20240.01110.000.00%0.01110.01110
Download more BM Technologies Inc Historical Data

Your Recent History

AMEX
BMTX.WS
BM Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved