ADVFN

Data Download:

Name	Symbol	Market	Type
BM Technologies Inc	AMEX:BMTX.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.5975

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:30

BM Technologies (BMTX.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.5975	0.00	0.00%	0.5975	0.5975	0
19 Dec 2024	0.5975	-0.0025	-0.42%	0.56	0.5975	200
18 Dec 2024	0.60	-0.02	-3.23%	0.58	0.61	128,683
17 Dec 2024	0.62	0.03	5.08%	0.50	0.62	43,949
16 Dec 2024	0.59	0.04	7.27%	0.55	0.59	46,822
13 Dec 2024	0.55	0.03	5.77%	0.51	0.56	791,529
12 Dec 2024	0.52	-0.0037	-0.71%	0.5114	0.52	67,587
11 Dec 2024	0.5237	0.01195	2.34%	0.515	0.5525	54,384
10 Dec 2024	0.51175	-0.00825	-1.59%	0.51	0.5225	48,548
09 Dec 2024	0.52	0.00	0.00%	0.450787	0.52	43,149
06 Dec 2024	0.52	0.015	2.97%	0.48	0.52	57,764
05 Dec 2024	0.505	0.03	6.32%	0.47	0.5075	689,863
04 Dec 2024	0.475	0.075	18.75%	0.42	0.50	1,574,948
03 Dec 2024	0.40	0.00	0.00%	0.3626	0.40	62,917
02 Dec 2024	0.40	-0.011	-2.68%	0.3783	0.42	68,306
29 Nov 2024	0.411	0.00	0.00%	0.411	0.411	0
27 Nov 2024	0.411	-0.0191	-4.44%	0.41	0.45	24,460
26 Nov 2024	0.4301	0.00	0.00%	0.4301	0.4301	0
25 Nov 2024	0.4301	-0.0299	-6.50%	0.405	0.46	21,195
22 Nov 2024	0.46	0.01	2.22%	0.415	0.46	1,766