We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Health Innovation Active ETF | AMEX:BMED | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0496 | -0.19% | 25.4094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.47 | 25.3399 | 25.44 | 6,622 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 25.4094 | -0.05 | -0.19% | 25.3399 | 25.47 | 6,622 |
| 06 Mar 2025 | 25.459 | -0.27 | -1.06% | 25.459 | 25.58 | 790 |
| 05 Mar 2025 | 25.7313 | 0.34 | 1.32% | 25.45 | 25.7313 | 1,629 |
| 04 Mar 2025 | 25.3951 | -0.03 | -0.12% | 25.1399 | 25.3951 | 8,250 |
| 03 Mar 2025 | 25.425 | -0.31 | -1.22% | 25.41 | 25.85 | 2,084 |
| 28 Feb 2025 | 25.7394 | 0.29 | 1.13% | 25.3873 | 25.7394 | 1,262 |
| 27 Feb 2025 | 25.451 | -0.27 | -1.07% | 25.451 | 25.77 | 111 |
| 26 Feb 2025 | 25.725 | 0.02 | 0.09% | 25.71 | 25.91 | 2,301 |
| 25 Feb 2025 | 25.7017 | -0.31 | -1.18% | 25.53 | 25.86 | 685 |
| 24 Feb 2025 | 26.0081 | 0.01 | 0.05% | 25.00 | 26.01 | 90 |
| 21 Feb 2025 | 25.9963 | -0.16 | -0.61% | 25.9963 | 26.24 | 118 |
| 20 Feb 2025 | 26.155 | 0.10 | 0.38% | 26.11 | 26.16 | 472 |
| 19 Feb 2025 | 26.0549 | 0.16 | 0.61% | 25.81 | 26.0549 | 567 |
| 18 Feb 2025 | 25.8957 | -0.03 | -0.10% | 25.8957 | 25.96 | 311 |
| 14 Feb 2025 | 25.9224 | 0.06 | 0.22% | 25.9224 | 26.01 | 600 |
| 13 Feb 2025 | 25.865 | -0.05 | -0.19% | 25.865 | 27.21 | 55 |
| 12 Feb 2025 | 25.915 | 0.03 | 0.10% | 25.69 | 25.915 | 1,049 |
| 11 Feb 2025 | 25.8879 | -0.19 | -0.72% | 25.8879 | 25.8881 | 540 |
| 10 Feb 2025 | 26.0754 | -0.12 | -0.46% | 26.06 | 26.20 | 4,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
