
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Health Innovation Active ETF | AMEX:BMED | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.2903 | -1.15% | 24.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.08 | 24.91 | 25.08 | 2,532 | 15:21:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 25.2003 | 0.37 | 1.48% | 24.90 | 25.2003 | 316 |
14 Mar 2025 | 24.833 | 0.33 | 1.33% | 24.65 | 24.833 | 220 |
13 Mar 2025 | 24.5071 | -0.32 | -1.28% | 24.5071 | 24.80 | 1,247 |
12 Mar 2025 | 24.8237 | 0.17 | 0.70% | 24.7599 | 24.86 | 8,736 |
11 Mar 2025 | 24.6502 | -0.05 | -0.19% | 24.37 | 24.6502 | 579 |
10 Mar 2025 | 24.698 | -0.71 | -2.80% | 24.698 | 25.00 | 427 |
07 Mar 2025 | 25.4094 | -0.05 | -0.19% | 25.3399 | 25.47 | 6,622 |
06 Mar 2025 | 25.459 | -0.27 | -1.06% | 25.459 | 25.58 | 790 |
05 Mar 2025 | 25.7313 | 0.34 | 1.32% | 25.45 | 25.7313 | 1,629 |
04 Mar 2025 | 25.3951 | -0.03 | -0.12% | 25.1399 | 25.3951 | 8,250 |
03 Mar 2025 | 25.425 | -0.31 | -1.22% | 25.41 | 25.85 | 2,084 |
28 Feb 2025 | 25.7394 | 0.29 | 1.13% | 25.3873 | 25.7394 | 1,262 |
27 Feb 2025 | 25.451 | -0.27 | -1.07% | 25.451 | 25.77 | 111 |
26 Feb 2025 | 25.725 | 0.02 | 0.09% | 25.71 | 25.91 | 2,301 |
25 Feb 2025 | 25.7017 | -0.31 | -1.18% | 25.53 | 25.86 | 685 |
24 Feb 2025 | 26.0081 | 0.01 | 0.05% | 25.00 | 26.01 | 90 |
21 Feb 2025 | 25.9963 | -0.16 | -0.61% | 25.9963 | 26.24 | 118 |
20 Feb 2025 | 26.155 | 0.10 | 0.38% | 26.11 | 26.16 | 472 |
19 Feb 2025 | 26.0549 | 0.16 | 0.61% | 25.81 | 26.0549 | 567 |
18 Feb 2025 | 25.8957 | -0.03 | -0.10% | 25.8957 | 25.96 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions