We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Health Innovation Active ETF | AMEX:BMED | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0507 | -0.20% | 25.6553 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.76 | 25.76 | 25.76 | 50 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.6553 | -0.05 | -0.20% | 25.6553 | 25.76 | 50 |
| 16 Jan 2025 | 25.706 | 0.12 | 0.48% | 25.49 | 25.706 | 391 |
| 15 Jan 2025 | 25.5839 | 0.30 | 1.18% | 25.56 | 25.5839 | 103 |
| 14 Jan 2025 | 25.2856 | -0.20 | -0.77% | 25.2856 | 25.64 | 1,140 |
| 13 Jan 2025 | 25.4817 | 0.12 | 0.46% | 25.4817 | 25.4817 | 66 |
| 10 Jan 2025 | 25.3658 | -0.25 | -0.98% | 25.34 | 25.44 | 288 |
| 08 Jan 2025 | 25.6171 | 0.13 | 0.52% | 25.5101 | 25.6171 | 335 |
| 07 Jan 2025 | 25.485 | 0.05 | 0.21% | 25.485 | 25.58 | 118 |
| 06 Jan 2025 | 25.4305 | 0.09 | 0.37% | 25.4305 | 25.5099 | 146 |
| 03 Jan 2025 | 25.3365 | 0.35 | 1.41% | 25.22 | 25.3365 | 836 |
| 02 Jan 2025 | 24.985 | 0.09 | 0.36% | 24.96 | 25.0313 | 805 |
| 31 Dec 2024 | 24.895 | -0.07 | -0.28% | 24.80 | 25.1131 | 1,326 |
| 30 Dec 2024 | 24.9655 | -0.20 | -0.79% | 24.84 | 25.01 | 1,150 |
| 27 Dec 2024 | 25.165 | -0.25 | -0.98% | 25.165 | 26.44 | 1,363 |
| 26 Dec 2024 | 25.4149 | 0.10 | 0.39% | 25.32 | 26.44 | 515 |
| 24 Dec 2024 | 25.3152 | 0.19 | 0.76% | 25.3152 | 25.3152 | 1 |
| 23 Dec 2024 | 25.125 | -0.01 | -0.03% | 25.0354 | 25.15 | 594 |
| 20 Dec 2024 | 25.1321 | 0.28 | 1.14% | 24.82 | 25.24 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
