BMED iShares Health Innovation Active ETF

24.91

-0.2903 (-1.15%)

Last Updated: 15:21:30

Data Download:

Name	Symbol	Market	Type
iShares Health Innovation Active ETF	AMEX:BMED	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2903	-1.15%	24.91

High Price	Low Price	Open Price	Traded	Last Trade
25.08	24.91	25.08	2,532	15:21:30

iShares Health Innovatio... (BMED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	25.2003	0.37	1.48%	24.90	25.2003	316
14 Mar 2025	24.833	0.33	1.33%	24.65	24.833	220
13 Mar 2025	24.5071	-0.32	-1.28%	24.5071	24.80	1,247
12 Mar 2025	24.8237	0.17	0.70%	24.7599	24.86	8,736
11 Mar 2025	24.6502	-0.05	-0.19%	24.37	24.6502	579
10 Mar 2025	24.698	-0.71	-2.80%	24.698	25.00	427
07 Mar 2025	25.4094	-0.05	-0.19%	25.3399	25.47	6,622
06 Mar 2025	25.459	-0.27	-1.06%	25.459	25.58	790
05 Mar 2025	25.7313	0.34	1.32%	25.45	25.7313	1,629
04 Mar 2025	25.3951	-0.03	-0.12%	25.1399	25.3951	8,250
03 Mar 2025	25.425	-0.31	-1.22%	25.41	25.85	2,084
28 Feb 2025	25.7394	0.29	1.13%	25.3873	25.7394	1,262
27 Feb 2025	25.451	-0.27	-1.07%	25.451	25.77	111
26 Feb 2025	25.725	0.02	0.09%	25.71	25.91	2,301
25 Feb 2025	25.7017	-0.31	-1.18%	25.53	25.86	685
24 Feb 2025	26.0081	0.01	0.05%	25.00	26.01	90
21 Feb 2025	25.9963	-0.16	-0.61%	25.9963	26.24	118
20 Feb 2025	26.155	0.10	0.38%	26.11	26.16	472
19 Feb 2025	26.0549	0.16	0.61%	25.81	26.0549	567
18 Feb 2025	25.8957	-0.03	-0.10%	25.8957	25.96	311