ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMED iShares Health Innovation Active ETF

24.91
-0.2903 (-1.15%)
Last Updated: 15:21:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Health Innovation Active ETF AMEX:BMED AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.2903 -1.15% 24.91
High Price Low Price Open Price Traded Last Trade
25.08 24.91 25.08 2,532 15:21:30

iShares Health Innovatio... (BMED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202525.20030.371.48%24.9025.2003316
14 Mar 202524.8330.331.33%24.6524.833220
13 Mar 202524.5071-0.32-1.28%24.507124.801,247
12 Mar 202524.82370.170.70%24.759924.868,736
11 Mar 202524.6502-0.05-0.19%24.3724.6502579
10 Mar 202524.698-0.71-2.80%24.69825.00427
07 Mar 202525.4094-0.05-0.19%25.339925.476,622
06 Mar 202525.459-0.27-1.06%25.45925.58790
05 Mar 202525.73130.341.32%25.4525.73131,629
04 Mar 202525.3951-0.03-0.12%25.139925.39518,250
03 Mar 202525.425-0.31-1.22%25.4125.852,084
28 Feb 202525.73940.291.13%25.387325.73941,262
27 Feb 202525.451-0.27-1.07%25.45125.77111
26 Feb 202525.7250.020.09%25.7125.912,301
25 Feb 202525.7017-0.31-1.18%25.5325.86685
24 Feb 202526.00810.010.05%25.0026.0190
21 Feb 202525.9963-0.16-0.61%25.996326.24118
20 Feb 202526.1550.100.38%26.1126.16472
19 Feb 202526.05490.160.61%25.8126.0549567
18 Feb 202525.8957-0.03-0.10%25.895725.96311
Download more iShares Health Innovation Active ETF Historical Data