BMAY Innovator US Equity Buffer ETF May

40.9589

-0.0841 (-0.20%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Buffer ETF May	AMEX:BMAY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0841	-0.20%	40.9589

High Price	Low Price	Open Price	Traded	Last Trade
41.13	41.02	41.043	4,317	21:15:01

Innovator US Equity Buff... (BMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	40.9589	-0.08	-0.20%	40.9589	41.13	4,317
30 Jan 2025	41.043	0.07	0.16%	40.96	41.0435	7,967
29 Jan 2025	40.9761	0.02	0.04%	40.89	40.9761	25,152
28 Jan 2025	40.96	0.12	0.29%	40.92	41.02	2,776
27 Jan 2025	40.8407	-0.22	-0.54%	40.56	40.85	4,791
24 Jan 2025	41.0638	0.04	0.10%	41.0401	41.0638	209
23 Jan 2025	41.0245	0.00	0.00%	41.0245	41.0245	0
22 Jan 2025	41.0245	0.09	0.21%	40.9382	41.04	1,280
21 Jan 2025	40.9382	0.13	0.32%	40.85	40.9382	1,430
17 Jan 2025	40.8081	0.16	0.39%	40.75	40.825	3,835
16 Jan 2025	40.6494	-0.03	-0.07%	40.61	40.6798	3,552
15 Jan 2025	40.6798	0.39	0.98%	40.2849	40.6798	1,180
14 Jan 2025	40.2849	0.04	0.10%	40.21	40.31	2,823
13 Jan 2025	40.2428	0.04	0.10%	40.03	40.2428	2,192
10 Jan 2025	40.2029	-0.31	-0.76%	40.1696	40.31	2,038
08 Jan 2025	40.51	0.08	0.19%	40.34	40.53	12,395
07 Jan 2025	40.4331	-0.20	-0.48%	40.40	40.71	1,133
06 Jan 2025	40.63	0.08	0.21%	40.581	40.76	3,081
03 Jan 2025	40.5461	0.24	0.59%	40.32	40.5461	633
02 Jan 2025	40.3077	-0.01	-0.02%	40.15	40.44	27,590