BMAR Innovator US Equity Buffer ETF March

46.12

-0.2493 (-0.54%)

Last Updated: 15:04:48

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Buffer ETF March	AMEX:BMAR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2493	-0.54%	46.12

High Price	Low Price	Open Price	Traded	Last Trade
46.12	46.12	46.12	1,032	15:04:48

Innovator US Equity Buff... (BMAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	46.3693	0.08	0.17%	46.16	46.3693	1,661
07 Jan 2025	46.29	-0.30	-0.64%	46.29	46.7787	21,995
06 Jan 2025	46.5878	0.12	0.26%	46.54	46.75	4,330
03 Jan 2025	46.4687	0.41	0.89%	46.21	46.475	57,819
02 Jan 2025	46.06	-0.08	-0.17%	45.92	46.352	8,898
31 Dec 2024	46.1405	-0.15	-0.33%	46.1405	46.38	1,927
30 Dec 2024	46.2932	-0.20	-0.42%	46.06	46.3318	5,680
27 Dec 2024	46.4906	-0.20	-0.43%	46.336	46.59	2,294
26 Dec 2024	46.6933	0.01	0.03%	46.61	46.72	6,697
24 Dec 2024	46.6801	0.28	0.60%	46.40	46.6801	6,791
23 Dec 2024	46.40	0.20	0.43%	46.12	46.40	9,571
20 Dec 2024	46.2013	0.38	0.83%	45.72	46.393	14,586
19 Dec 2024	45.82	-0.15	-0.32%	45.82	46.18	9,584
18 Dec 2024	45.9659	-0.67	-1.44%	45.93	46.6527	22,307
17 Dec 2024	46.6361	-0.06	-0.13%	46.606	46.6572	1,995
16 Dec 2024	46.695	0.04	0.09%	46.65	46.7649	6,464
13 Dec 2024	46.6513	0.02	0.04%	46.57	46.74	1,889
12 Dec 2024	46.6347	-0.06	-0.13%	46.59	46.69	4,712
11 Dec 2024	46.695	0.14	0.29%	46.5593	46.7479	5,948
10 Dec 2024	46.5593	-0.01	-0.02%	46.53	46.61	3,091