ADVFN

Data Download:

Name	Symbol	Market	Type
BlueRiver Acquisition Corp	AMEX:BLUA.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.0005	2.50%	0.0205

High Price	Low Price	Open Price	Traded	Last Trade
0.0249	0.02	0.02	10,700	01:00:00

BlueRiver Acquisition (BLUA.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0205	0.0005	2.50%	0.02	0.0249	10,700
13 Jun 2024	0.02	-0.01	-33.33%	0.02	0.032	160,288
12 Jun 2024	0.03	-0.022	-42.31%	0.03	0.0301	606
11 Jun 2024	0.052	0.00	0.00%	0.052	0.0531	16
10 Jun 2024	0.052	0.00	0.00%	0.052	0.053	10,004
07 Jun 2024	0.052	0.027	108.00%	0.052	0.052	100
06 Jun 2024	0.025	-0.0049	-16.39%	0.025	0.0251	1,786
05 Jun 2024	0.0299	-0.0421	-58.47%	0.026	0.044	26,373
04 Jun 2024	0.072	0.00	0.00%	0.072	0.072	0
03 Jun 2024	0.072	0.00	0.00%	0.072	0.072	0
31 May 2024	0.072	0.032	80.00%	0.072	0.072	206
30 May 2024	0.04	-0.01	-20.00%	0.04	0.0451	1,500
29 May 2024	0.05	0.00	0.00%	0.05	0.05	0
28 May 2024	0.05	0.00	0.00%	0.03999	0.05	6,000
24 May 2024	0.05	0.00	0.00%	0.05	0.05	0
23 May 2024	0.05	0.0025	5.26%	0.05	0.05	965
22 May 2024	0.0475	0.0025	5.56%	0.045	0.05	2,600
21 May 2024	0.045	-0.005	-10.00%	0.045	0.0492	1,000
20 May 2024	0.05	0.00	0.00%	0.05	0.05	0
17 May 2024	0.05	0.00	0.00%	0.05	0.05	0