We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BlueRiver Acquisition Corp | AMEX:BLUA.U | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 10.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
25 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
24 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
23 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
22 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
19 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
18 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
17 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
16 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
15 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
12 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.98 | 10.99 | 200 |
11 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 96 |
10 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
09 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
08 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
05 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.98 | 11.09 | 2 |
03 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
02 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
01 Jul 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
28 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
27 Jun 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.09 | 11.09 | 10.98 | 10.99 | 99 | -0.10 | -0.90% |
3 Months | 11.73 | 11.88 | 10.82 | 11.25 | 2,057 | -0.74 | -6.31% |
6 Months | 10.90 | 11.88 | 9.58 | 11.24 | 1,492 | 0.09 | 0.83% |
1 Year | 10.57 | 11.88 | 9.58 | 10.89 | 1,161 | 0.42 | 3.97% |
3 Years | 10.62 | 11.88 | 9.58 | 10.82 | 1,120 | 0.37 | 3.48% |
5 Years | 10.62 | 11.88 | 9.58 | 10.82 | 1,120 | 0.37 | 3.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions