We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF | AMEX:BLKC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.8189 | -2.94% | 27.0563 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.38 | 27.15 | 28.38 | 2,069 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 27.0563 | -0.82 | -2.94% | 27.0563 | 28.38 | 2,069 |
| 18 Dec 2024 | 27.8752 | -1.77 | -5.97% | 27.65 | 29.57 | 2,139 |
| 17 Dec 2024 | 29.6444 | -0.24 | -0.82% | 29.52 | 30.23 | 325 |
| 16 Dec 2024 | 29.889 | 0.97 | 3.36% | 29.36 | 30.36 | 1,315 |
| 13 Dec 2024 | 28.9161 | 0.14 | 0.48% | 28.732 | 29.07 | 1,333 |
| 12 Dec 2024 | 28.7786 | 0.01 | 0.02% | 28.7786 | 29.14 | 344 |
| 11 Dec 2024 | 28.7724 | 0.80 | 2.86% | 28.59 | 28.7724 | 2,751 |
| 10 Dec 2024 | 27.9733 | -0.67 | -2.35% | 27.95 | 28.655 | 962 |
| 09 Dec 2024 | 28.6468 | -0.93 | -3.15% | 28.64 | 29.67 | 2,923 |
| 06 Dec 2024 | 29.578 | 1.03 | 3.62% | 28.88 | 29.73 | 1,644 |
| 05 Dec 2024 | 28.5441 | -0.15 | -0.51% | 28.51 | 29.56 | 1,229 |
| 04 Dec 2024 | 28.6891 | 0.94 | 3.38% | 28.03 | 28.6891 | 1,174 |
| 03 Dec 2024 | 27.7523 | -0.08 | -0.30% | 27.58 | 27.7523 | 340 |
| 02 Dec 2024 | 27.8352 | -0.43 | -1.53% | 27.83 | 28.4399 | 4,337 |
| 29 Nov 2024 | 28.2663 | 0.53 | 1.92% | 28.08 | 28.57 | 1,594 |
| 27 Nov 2024 | 27.7325 | 0.84 | 3.12% | 27.39 | 27.7325 | 676 |
| 26 Nov 2024 | 26.8924 | -0.89 | -3.21% | 26.8924 | 27.4884 | 426 |
| 25 Nov 2024 | 27.7836 | -0.27 | -0.95% | 27.69 | 28.31 | 425 |
| 22 Nov 2024 | 28.0511 | 0.53 | 1.93% | 27.49 | 28.0511 | 1,503 |
| 21 Nov 2024 | 27.5195 | 0.02 | 0.07% | 27.23 | 28.31 | 6,982 |
| 20 Nov 2024 | 27.5014 | 0.26 | 0.96% | 27.42 | 27.89 | 642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
