BLKC Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF

19.6065

0.1335 (0.69%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF	AMEX:BLKC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1335	0.69%	19.6065

High Price	Low Price	Open Price	Traded	Last Trade
19.67	19.5201	19.67	217	21:15:01

Invesco Alerian Galaxy B... (BLKC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	19.6065	0.13	0.69%	19.5201	19.67	217
16 May 2024	19.473	-0.13	-0.65%	19.473	19.52	40
15 May 2024	19.6001	0.73	3.87%	18.87	19.6001	16
14 May 2024	18.87	0.11	0.57%	18.7636	18.87	50
13 May 2024	18.7636	0.16	0.88%	18.7116	18.92	623
10 May 2024	18.6001	-0.31	-1.66%	18.6001	19.075	19
09 May 2024	18.9133	0.15	0.79%	18.61	18.9133	579
08 May 2024	18.7648	-0.01	-0.05%	18.61	18.774	150
07 May 2024	18.774	-0.23	-1.19%	18.774	19.07	2,420
06 May 2024	19.00	0.42	2.25%	18.89	19.00	493
03 May 2024	18.5828	0.34	1.84%	18.4507	18.6322	1,330
02 May 2024	18.2467	0.43	2.39%	17.8216	18.2467	196
01 May 2024	17.8216	-0.17	-0.97%	17.8216	17.83	78
30 Apr 2024	17.9959	-0.80	-4.25%	17.9959	18.45	13
29 Apr 2024	18.795	-0.31	-1.60%	18.795	18.97	59
26 Apr 2024	19.1006	0.14	0.75%	19.04	19.1006	128
25 Apr 2024	18.9589	-0.08	-0.41%	18.9589	19.0372	6
24 Apr 2024	19.0372	-0.19	-0.98%	18.9305	19.21	1,404
23 Apr 2024	19.2259	0.37	1.96%	18.93	19.2259	1,100
22 Apr 2024	18.8557	0.81	4.46%	18.4301	18.8557	402
19 Apr 2024	18.0501	0.04	0.23%	18.0501	18.07	88
18 Apr 2024	18.0083	0.15	0.83%	18.0083	18.01	52