ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.155
-0.07%
Brent Oil
84.89
-0.61%
Bitcoin
60,101.01
-2.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Virtus Newfleet High Yield Bond ETF (BLHY)

  7. Virtus Newfleet High Yield Bond ETF (BLHY) Historical

BLHY Virtus Newfleet High Yield Bond ETF

20.955
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Virtus Newfleet High Yield Bond ETF AMEX:BLHY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 20.955
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Virtus Newfleet High Yie... (BLHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202420.9550.000.00%20.95520.9550
26 Jun 202420.9550.000.00%20.95520.9550
25 Jun 202420.9550.000.00%20.95520.9550
24 Jun 202420.9550.000.00%20.95520.9550
21 Jun 202420.9550.000.00%20.95520.9550
20 Jun 202420.9550.000.00%20.95520.9550
18 Jun 202420.9550.000.00%20.95520.9550
17 Jun 202420.9550.000.00%20.95520.9550
14 Jun 202420.9550.000.00%20.95520.9550
13 Jun 202420.9550.000.00%20.95520.9550
12 Jun 202420.9550.000.00%20.95520.9550
11 Jun 202420.9550.000.00%20.95520.9550
10 Jun 202420.9550.000.00%20.95520.9550
07 Jun 202420.9550.000.00%20.95520.9550
06 Jun 202420.9550.000.00%20.95520.9550
05 Jun 202420.9550.000.00%20.95520.9550
04 Jun 202420.9550.000.00%20.95520.9550
03 Jun 202420.9550.000.00%20.95520.9550
31 May 202420.9550.000.00%20.95520.9550
30 May 202420.9550.000.00%20.95520.9550
29 May 202420.9550.000.00%20.95520.9550
28 May 202420.9550.000.00%20.95520.9550
Download more Virtus Newfleet High Yield Bond ETF Historical Data

Your Recent History

AMEX
BLHY
Virtus Newfleet High Yie...
UNSW3
MULLETETH
Mullet Money Mission
NASDAQ
IQ
iQiyi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved