We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Global Real Estate ETF | AMEX:BLDG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.151 | -0.60% | 24.9983 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.19 | 24.88 | 24.98 | 8,715 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24.9983 | -0.15 | -0.60% | 24.88 | 25.19 | 8,315 |
| 06 Feb 2025 | 25.1493 | 0.11 | 0.46% | 25.0696 | 25.25 | 4,777 |
| 05 Feb 2025 | 25.0348 | 0.04 | 0.18% | 24.8768 | 25.10 | 30,115 |
| 04 Feb 2025 | 24.9904 | 0.07 | 0.30% | 24.89 | 25.0098 | 1,556 |
| 03 Feb 2025 | 24.9156 | -0.16 | -0.62% | 24.66 | 24.95 | 3,375 |
| 31 Jan 2025 | 25.0707 | -0.04 | -0.17% | 24.98 | 25.27 | 9,985 |
| 30 Jan 2025 | 25.1125 | 0.37 | 1.48% | 24.78 | 25.215 | 1,490 |
| 29 Jan 2025 | 24.7461 | -0.40 | -1.59% | 24.7461 | 25.03 | 2,211 |
| 28 Jan 2025 | 25.145 | -0.15 | -0.57% | 25.08 | 25.32 | 6,340 |
| 27 Jan 2025 | 25.29 | 0.25 | 1.00% | 25.07 | 25.29 | 2,265 |
| 24 Jan 2025 | 25.0398 | 0.08 | 0.32% | 24.91 | 25.12 | 4,574 |
| 23 Jan 2025 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 0 |
| 22 Jan 2025 | 24.96 | -0.24 | -0.96% | 24.95 | 25.18 | 4,476 |
| 21 Jan 2025 | 25.2031 | 0.21 | 0.86% | 25.00 | 25.21 | 1,355 |
| 17 Jan 2025 | 24.9887 | 0.06 | 0.26% | 24.94 | 25.0826 | 6,287 |
| 16 Jan 2025 | 24.925 | 0.11 | 0.42% | 24.77 | 24.93 | 1,303 |
| 15 Jan 2025 | 24.82 | 0.25 | 1.00% | 24.7952 | 25.07 | 5,749 |
| 14 Jan 2025 | 24.5744 | 0.22 | 0.90% | 24.37 | 24.5744 | 13,251 |
| 13 Jan 2025 | 24.355 | 0.04 | 0.16% | 24.08 | 24.355 | 2,961 |
| 10 Jan 2025 | 24.3162 | -0.48 | -1.95% | 24.27 | 24.54 | 5,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
