We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Global Real Estate ETF | AMEX:BLDG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 24.80 | -0.13 | -0.53% | 24.64 | 24.835 | 41,045 |
| 07 Jan 2025 | 24.9319 | -0.20 | -0.79% | 24.89 | 25.30 | 2,724 |
| 06 Jan 2025 | 25.1298 | -0.23 | -0.89% | 25.1298 | 25.45 | 20,694 |
| 03 Jan 2025 | 25.3565 | 0.15 | 0.60% | 25.205 | 25.3798 | 2,920 |
| 02 Jan 2025 | 25.205 | -0.04 | -0.14% | 25.11 | 25.42 | 4,080 |
| 31 Dec 2024 | 25.241 | 0.20 | 0.80% | 25.10 | 25.25 | 5,640 |
| 30 Dec 2024 | 25.04 | -0.10 | -0.40% | 24.865 | 25.05 | 5,627 |
| 27 Dec 2024 | 25.14 | -0.14 | -0.54% | 25.10 | 25.25 | 1,790 |
| 26 Dec 2024 | 25.276 | 0.13 | 0.51% | 25.03 | 25.276 | 1,319 |
| 24 Dec 2024 | 25.1484 | 0.11 | 0.43% | 24.915 | 25.1484 | 1,307 |
| 23 Dec 2024 | 25.04 | -0.02 | -0.08% | 24.86 | 25.12 | 5,164 |
| 20 Dec 2024 | 25.06 | -0.15 | -0.60% | 24.6601 | 25.2201 | 9,344 |
| 19 Dec 2024 | 25.2114 | -0.14 | -0.55% | 25.2114 | 25.51 | 6,061 |
| 18 Dec 2024 | 25.35 | -1.09 | -4.12% | 25.35 | 26.45 | 4,652 |
| 17 Dec 2024 | 26.4382 | -0.07 | -0.27% | 26.39 | 26.499 | 1,227 |
| 16 Dec 2024 | 26.51 | -0.04 | -0.15% | 26.47 | 26.6117 | 5,937 |
| 13 Dec 2024 | 26.55 | 0.12 | 0.45% | 26.325 | 26.55 | 11,893 |
| 12 Dec 2024 | 26.43 | -0.02 | -0.09% | 26.40 | 26.53 | 1,690 |
| 11 Dec 2024 | 26.4536 | -0.09 | -0.33% | 26.4101 | 26.59 | 8,763 |
| 10 Dec 2024 | 26.54 | -0.31 | -1.15% | 26.54 | 26.75 | 2,306 |
| 09 Dec 2024 | 26.85 | 0.10 | 0.37% | 26.72 | 26.93 | 3,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
